Corelogic (CLGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLGX | IT | EFX | BAH | STN |
| Company | Corelogic | Gartner Inc | Equifax Inc | Booz Allen Hamilton Holding Corp | Stantec Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.97 | 476.97 | 254.90 | 128.51 | 79.23 |
| High | 80.01 | 491.36 | 262.94 | 132.09 | 80.31 |
| Low | 79.96 | 474.87 | 254.58 | 128.19 | 79.01 |
| Last | 80.00 | 491.25 | 258.43 | 131.19 | 79.50 |
| Change | +0.47 | +10.03 | +4.77 | +2.53 | -0.29 |
| % Change | +0.59% | +2.08% | +1.88% | +1.97% | -0.36% |
| Volume | 3,585,000 | 1,385,300 | 1,788,000 | 2,892,800 | 159,500 |
| 20-Day Average Volume | 1,187,345 | 474,380 | 1,063,190 | 1,810,950 | 120,525 |
| Previous Close | 79.53 | 481.22 | 253.66 | 128.66 | 79.79 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.58 | 510.53 | 262.28 | 141.04 | 84.37 |
| 20-Day Raw Stochastic | 98.48% | 30.70% | 24.29% | 14.95% | 5.63% |
| 20-Day Relative Strength | 57.07% | 38.55% | 45.45% | 34.07% | 37.37% |
| Weighted Alpha | +32.46 | +8.70 | +3.06 | -8.36 | -2.07 |
| Today's Opinion | 48% Buy | 24% Buy | 64% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 64% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 24% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/26/21 | -3.38% since 12/13/24 | -2.78% since 12/13/24 | -2.43% since 12/13/24 | -3.76% since 12/13/24 |
| Low | 79.45 on 06/01/21 | 474.87 on 12/20/24 | 251.79 on 12/19/24 | 127.79 on 12/19/24 | 79.01 on 12/20/24 |
| High | 80.01 on 06/03/21 | 512.87 on 12/16/24 | 279.11 on 12/18/24 | 136.85 on 12/18/24 | 83.17 on 12/16/24 |
| 1-Month | |||||
| %Chg | +0.39% since 05/03/21 | -5.16% since 11/20/24 | +4.59% since 11/20/24 | -9.02% since 11/20/24 | -5.50% since 11/20/24 |
| Low | 79.35 on 05/26/21 | 474.87 on 12/20/24 | 246.30 on 11/21/24 | 127.79 on 12/19/24 | 79.01 on 12/20/24 |
| High | 80.01 on 06/03/21 | 528.22 on 11/26/24 | 279.11 on 12/18/24 | 151.04 on 11/21/24 | 87.71 on 12/06/24 |
| 3-Month | |||||
| %Chg | -3.45% since 03/03/21 | -4.35% since 09/20/24 | -13.59% since 09/20/24 | -16.91% since 09/20/24 | -0.89% since 09/20/24 |
| Low | 78.50 on 03/05/21 | 474.87 on 12/20/24 | 241.20 on 11/19/24 | 127.79 on 12/19/24 | 79.01 on 12/20/24 |
| High | 83.62 on 03/04/21 | 559.00 on 11/11/24 | 301.60 on 09/24/24 | 190.59 on 11/06/24 | 87.71 on 12/06/24 |
| 6-Month | |||||
| %Chg | +3.40% since 12/03/20 | +9.05% since 06/20/24 | +7.78% since 06/20/24 | -15.06% since 06/20/24 | -1.08% since 06/20/24 |
| Low | 73.50 on 01/15/21 | 438.52 on 07/10/24 | 233.29 on 06/26/24 | 127.79 on 12/19/24 | 76.03 on 09/11/24 |
| High | 90.70 on 02/19/21 | 559.00 on 11/11/24 | 309.63 on 09/16/24 | 190.59 on 11/06/24 | 88.42 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,889,440 | 37,892,080 | 32,032,916 | 16,762,540 | 9,068,327 |
| Shares Outstanding, K | 73,618 | 77,134 | 123,952 | 127,773 | 114,067 |
| Annual Sales | 1,642,380,000 | 5,906,960,000 | 5,265,200,000 | 10,661,900,000 | 4,800,090,000 |
| Annual Net Income | 301,360,000 | 882,470,000 | 545,300,000 | 605,710,000 | 245,350,000 |
| Last Quarter Sales | 422,790,000 | 1,484,310,000 | 1,441,800,000 | 3,146,390,000 | 1,414,250,000 |
| Last Quarter Net Income | 53,560,000 | 415,050,000 | 141,300,000 | 390,110,000 | 75,650,000 |
| 60-Month Beta | 1.15 | 1.31 | 1.57 | 0.52 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 05/07/21 | 2.50 on 11/05/24 | 1.85 on 10/16/24 | 1.81 on 10/25/24 | 0.95 on 11/07/24 |
| Latest Earnings Date | 07/22/21 | 02/04/25 | 02/05/25 | 01/24/25 | 11/07/24 |
| Most Recent Dividend | 0.330 on 02/26/21 | 1.195 on 07/19/99 | 0.390 on 11/22/24 | 0.510 on 11/15/24 | 0.156 on 09/27/24 |
| Next Ex-Dividends Date | 02/26/21 | N/A | 11/22/24 | 11/15/24 | 12/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.95 | 41.17 | 36.34 | 21.70 | 26.25 |