Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | ME | AGEN | ||
| Company | Chimerix Inc | 23Andme Holding Co. | Agenus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9000 | 3.20 | 2.79 | ||
| High | 0.9300 | 3.21 | 3.38 | ||
| Low | 0.8800 | 2.98 | 2.78 | ||
| Last | 0.9000 | 3.11 | 3.34 | ||
| Change | -0.0137 | -0.12 | +0.48 | ||
| % Change | -1.50% | -3.72% | +16.78% | ||
| Volume | 108,700 | 526,200 | 1,076,600 | ||
| 20-Day Average Volume | 295,110 | 453,015 | 638,915 | ||
| Previous Close | 0.9137 | 3.23 | 2.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9445 | 4.17 | 3.57 | ||
| 20-Day Raw Stochastic | 24.14% | 16.90% | 40.98% | ||
| 20-Day Relative Strength | 48.20% | 32.04% | 39.77% | ||
| Weighted Alpha | -13.29 | -81.01 | -68.92 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 11/15/24 | +3.67% since 11/15/24 | +22.79% since 11/15/24 | ||
| Low | 0.8500 on 11/18/24 | 2.65 on 11/19/24 | 2.50 on 11/19/24 | ||
| High | 0.9426 on 11/21/24 | 3.58 on 11/20/24 | 3.38 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +2.72% since 10/22/24 | -35.88% since 10/22/24 | -25.61% since 10/22/24 | ||
| Low | 0.8300 on 11/15/24 | 2.65 on 11/19/24 | 2.50 on 11/19/24 | ||
| High | 1.1200 on 11/08/24 | 5.35 on 11/12/24 | 4.55 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -10.00% since 08/22/24 | -49.89% since 08/22/24 | -38.94% since 08/22/24 | ||
| Low | 0.8000 on 10/15/24 | 2.65 on 11/19/24 | 2.50 on 11/19/24 | ||
| High | 1.1200 on 11/08/24 | 7.88 on 10/02/24 | 6.53 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | -6.54% since 05/22/24 | -70.28% since 05/22/24 | -71.96% since 05/22/24 | ||
| Low | 0.7500 on 08/13/24 | 2.65 on 11/19/24 | 2.50 on 11/19/24 | ||
| High | 1.1900 on 08/19/24 | 12.32 on 05/29/24 | 19.69 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,942 | 81,227 | 78,353 | ||
| Shares Outstanding, K | 89,936 | 26,118 | 23,459 | ||
| Annual Sales | 320,000 | 219,640,000 | 156,310,000 | ||
| Annual Net Income | -82,100,000 | -666,700,000 | -245,760,000 | ||
| Last Quarter Sales | 30,000 | 44,070,000 | 25,110,000 | ||
| Last Quarter Net Income | -22,880,000 | -59,100,000 | -66,390,000 | ||
| 60-Month Beta | 1.13 | 1.26 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/07/24 | -2.32 on 11/12/24 | -3.17 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||