Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | SER | PLX | ||
| Company | Chimerix Inc | Serina Therapeutics Inc | Protalix Biotherapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | ||
| Open | 0.8950 | 9.67 | 1.0900 | ||
| High | 0.9212 | 10.62 | 1.1200 | ||
| Low | 0.8950 | 9.31 | 1.0650 | ||
| Last | 0.9095 | 9.34 | 1.1100 | ||
| Change | +0.0096 | -0.37 | +0.0100 | ||
| % Change | +1.07% | -3.81% | +0.91% | ||
| Volume | 91,600 | 24,776 | 193,183 | ||
| 20-Day Average Volume | 233,455 | 22,555 | 787,520 | ||
| Previous Close | 0.8999 | 9.71 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8855 | 8.61 | 1.1465 | ||
| 20-Day Raw Stochastic | 63.33% | 63.47% | 25.71% | ||
| 20-Day Relative Strength | 50.28% | 50.30% | 46.77% | ||
| Weighted Alpha | -22.01 | -55.45 | -33.47 | ||
| Today's Opinion | 80% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 07/15/24 | -1.68% since 07/15/24 | -3.48% since 07/15/24 | ||
| Low | 0.8950 on 07/22/24 | 8.84 on 07/18/24 | 1.0700 on 07/22/24 | ||
| High | 0.9845 on 07/16/24 | 11.31 on 07/18/24 | 1.1800 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.19% since 06/21/24 | +13.35% since 06/21/24 | -5.13% since 06/21/24 | ||
| Low | 0.7800 on 07/08/24 | 5.93 on 07/09/24 | 1.0200 on 07/03/24 | ||
| High | 0.9845 on 07/16/24 | 11.31 on 07/18/24 | 1.3700 on 06/26/24 | ||
| 3-Month | |||||
| %Chg | -0.48% since 04/22/24 | -4.79% since 04/22/24 | -5.93% since 04/22/24 | ||
| Low | 0.7800 on 07/08/24 | 5.93 on 07/09/24 | 1.0200 on 07/03/24 | ||
| High | 1.0500 on 05/13/24 | 14.57 on 06/18/24 | 1.3700 on 06/26/24 | ||
| 6-Month | |||||
| %Chg | -2.20% since 01/22/24 | -36.21% since 01/22/24 | -29.30% since 01/22/24 | ||
| Low | 0.7800 on 07/08/24 | 5.93 on 07/09/24 | 1.0200 on 07/03/24 | ||
| High | 1.3000 on 03/08/24 | 23.18 on 03/13/24 | 1.6800 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,658 | 81,699 | 80,648 | ||
| Shares Outstanding, K | 89,630 | 8,414 | 73,316 | ||
| Annual Sales | 320,000 | 140,000 | 65,490,000 | ||
| Annual Net Income | -82,100,000 | -14,800,000 | 8,310,000 | ||
| Last Quarter Sales | 0 | 10,000 | 3,750,000 | ||
| Last Quarter Net Income | -18,160,000 | -9,440,000 | -4,600,000 | ||
| 60-Month Beta | 1.20 | 1.03 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/01/24 | -3.38 on 05/14/24 | -0.06 on 05/10/24 | ||
| Latest Earnings Date | 08/01/24 | 08/12/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.25 | ||