Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | VNDA | ITOS | ||
| Company | Chimerix Inc | Vanda Pharmaceuticals | Iteos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.15 | 4.77 | 7.38 | ||
| High | 3.17 | 4.88 | 7.44 | ||
| Low | 2.91 | 4.59 | 7.19 | ||
| Last | 3.02 | 4.68 | 7.35 | ||
| Change | +0.03 | -0.10 | -0.07 | ||
| % Change | +1.00% | -2.09% | -0.94% | ||
| Volume | 1,158,900 | 684,200 | 654,200 | ||
| 20-Day Average Volume | 11,663,480 | 709,005 | 553,385 | ||
| Previous Close | 2.99 | 4.78 | 7.42 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.88 | 4.81 | 8.01 | ||
| 20-Day Raw Stochastic | 85.66% | 23.71% | 15.85% | ||
| 20-Day Relative Strength | 82.56% | 46.10% | 35.19% | ||
| Weighted Alpha | +3.28 | +2.18 | -46.36 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 12/16/24 | +1.08% since 12/16/24 | -5.41% since 12/16/24 | ||
| Low | 2.70 on 12/18/24 | 4.49 on 12/18/24 | 7.09 on 12/20/24 | ||
| High | 3.20 on 12/20/24 | 4.88 on 12/23/24 | 7.88 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +235.56% since 11/22/24 | -8.06% since 11/22/24 | -11.66% since 11/22/24 | ||
| Low | 0.81 on 12/02/24 | 4.45 on 12/11/24 | 7.09 on 12/20/24 | ||
| High | 3.39 on 12/10/24 | 5.42 on 11/27/24 | 8.73 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +253.84% since 09/23/24 | -1.47% since 09/23/24 | -30.66% since 09/23/24 | ||
| Low | 0.80 on 10/15/24 | 4.35 on 10/10/24 | 7.09 on 12/20/24 | ||
| High | 3.39 on 12/10/24 | 5.55 on 11/12/24 | 10.93 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +239.33% since 06/21/24 | -23.53% since 06/21/24 | -50.34% since 06/21/24 | ||
| Low | 0.75 on 08/13/24 | 4.35 on 10/10/24 | 7.09 on 12/20/24 | ||
| High | 3.39 on 12/10/24 | 6.36 on 07/22/24 | 18.13 on 08/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,607 | 272,881 | 268,525 | ||
| Shares Outstanding, K | 89,936 | 58,308 | 36,534 | ||
| Annual Sales | 320,000 | 192,640,000 | 12,600,000 | ||
| Annual Net Income | -82,100,000 | 2,510,000 | -112,640,000 | ||
| Last Quarter Sales | 30,000 | 47,650,000 | 35,000,000 | ||
| Last Quarter Net Income | -22,880,000 | -5,320,000 | -7,130,000 | ||
| 60-Month Beta | 1.02 | 0.76 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 11/07/24 | -0.09 on 11/06/24 | -1.05 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 02/05/25 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||