Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMRX | IMAB | ONCY | ||
| Company | Chimerix Inc | I-Mab ADR | Oncolytics Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9771 | 1.1300 | 1.1200 | ||
| High | 1.0500 | 1.1300 | 1.1800 | ||
| Low | 0.9661 | 1.0600 | 1.1200 | ||
| Last | 0.9900 | 1.0900 | 1.1400 | ||
| Change | unch | +0.0200 | -0.0400 | ||
| % Change | unch | +1.87% | -3.39% | ||
| Volume | 259,800 | 360,000 | 251,900 | ||
| 20-Day Average Volume | 144,800 | 481,180 | 619,490 | ||
| Previous Close | 0.9900 | 1.0700 | 1.1800 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8990 | 1.2820 | 1.2315 | ||
| 20-Day Raw Stochastic | 76.00% | 6.78% | 5.41% | ||
| 20-Day Relative Strength | 60.99% | 43.05% | 50.52% | ||
| Weighted Alpha | -0.08 | -37.78 | -16.58 | ||
| Today's Opinion | 40% Buy | 88% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.32% since 10/28/24 | -8.40% since 10/28/24 | -6.56% since 10/28/24 | ||
| Low | 0.8950 on 10/31/24 | 1.0500 on 11/01/24 | 1.1200 on 11/04/24 | ||
| High | 1.0500 on 11/04/24 | 1.2200 on 10/29/24 | 1.2300 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +8.06% since 10/04/24 | -21.58% since 10/04/24 | +3.64% since 10/04/24 | ||
| Low | 0.8000 on 10/15/24 | 1.0500 on 11/01/24 | 1.1200 on 11/04/24 | ||
| High | 1.0500 on 11/04/24 | 1.6400 on 10/18/24 | 1.5300 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | +20.44% since 08/02/24 | -13.49% since 08/02/24 | +11.76% since 08/02/24 | ||
| Low | 0.7500 on 08/13/24 | 0.9900 on 08/08/24 | 0.8401 on 10/01/24 | ||
| High | 1.1900 on 08/19/24 | 1.6400 on 10/18/24 | 1.5300 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +3.89% since 05/03/24 | -38.07% since 05/03/24 | -2.56% since 05/03/24 | ||
| Low | 0.7500 on 08/13/24 | 0.9900 on 08/08/24 | 0.8401 on 10/01/24 | ||
| High | 1.1900 on 08/19/24 | 2.0000 on 06/05/24 | 1.5300 on 10/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 88,743 | 88,764 | 87,864 | ||
| Shares Outstanding, K | 89,639 | 81,435 | 77,074 | ||
| Annual Sales | 320,000 | 3,890,000 | 0 | ||
| Annual Net Income | -82,100,000 | -206,440,000 | -20,560,000 | ||
| Last Quarter Sales | 130,000 | 0 | 0 | ||
| Last Quarter Net Income | -20,690,000 | 25,130,000 | -5,300,000 | ||
| 60-Month Beta | 1.13 | 1.08 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/13/24 | -0.07 on 08/28/24 | -0.07 on 08/01/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||