Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chimerix Inc (CMRX)

Chimerix Inc (CMRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.8950 +10.61%
on 10/31/24
1.0500 -5.71%
on 11/04/24
+0.0500 (+5.32%)
since 10/28/24
1-Month
0.8000 +23.75%
on 10/15/24
1.0500 -5.71%
on 11/04/24
+0.0738 (+8.06%)
since 10/04/24
3-Month
0.7500 +32.00%
on 08/13/24
1.1900 -16.81%
on 08/19/24
+0.1680 (+20.44%)
since 08/02/24
6-Month
0.7500 +32.00%
on 08/13/24
1.1900 -16.81%
on 08/19/24
+0.0371 (+3.89%)
since 05/03/24
YTD
0.7500 +32.00%
on 08/13/24
1.3000 -23.85%
on 03/08/24
+0.0275 (+2.86%)
since 12/29/23
52-Week
0.7500 +32.00%
on 08/13/24
1.3000 -23.85%
on 03/08/24
-0.0700 (-6.60%)
since 11/03/23
2-Year
0.7500 +32.00%
on 08/13/24
2.3950 -58.66%
on 12/01/22
-0.8200 (-45.30%)
since 11/04/22
3-Year
0.7500 +32.00%
on 08/12/24
7.4200 -86.66%
on 12/20/21
-5.1100 (-83.77%)
since 11/08/21
5-Year
0.7500 +32.00%
on 08/12/24
11.5696 -91.44%
on 02/15/21
-0.8700 (-46.77%)
since 11/11/19
10-Year
0.7500 +32.00%
on 08/01/24
58.0400 -98.29%
on 08/01/15
-34.2500 (-97.19%)
since 11/01/14

52-Week Key Points

52-Week High 1.3000
Fibonacci 61.8% 1.0899
Fibonacci 50% 1.0250
Last Price 0.9900
Fibonacci 38.2% 0.9601
52-Week Low 0.7500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -5.71%
1-Month 6 times -5.71%
3-Month 4 times -16.81%
6-Month 5 times -16.81%
YTD 8 times -23.85%
52-Week 7 times -23.85%
2-Year 8 times -58.66%
3-Year 2 times -86.66%
5-Year 14 times -91.44%
10-Year 7 times -98.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +10.61%
1-Month 3 times +23.75%
3-Month 2 times +32.00%
6-Month 15 times +32.00%
YTD 21 times +32.00%
52-Week 15 times +32.00%
2-Year 54 times +32.00%
3-Year 27 times +32.00%
5-Year 20 times +32.00%
10-Year 24 times +32.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar