Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Range Cancer Therapeutics Index (CNCR)

Range Cancer Therapeutics Index (CNCR)
11.11 -0.28 (-2.42%) 13:29 ET [NASDAQ]
10.95 x 600 11.09 x 600
Realtime by (Cboe BZX)
10.95 x 600 11.09 x 600
Realtime - - (-) -
Quote Overview for Mon, Mar 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.11
Day High
11.48
Open 11.48
Previous Close 11.38 11.38
Volume 2,517 2,517
Avg Vol 3,226 3,226
Stochastic %K 5.23% 5.23%
Weighted Alpha -37.33 -37.33
5-Day Change -1.00 (-8.27%) -1.00 (-8.27%)
52-Week Range 11.10 - 17.93 11.10 - 17.93
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Range ETFs
  • Assets Under Management 8,880,000
  • Shares Outstanding, K 780
  • 60-Month Beta 0.90
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 1.853 on 12/29/21
  • Management Fee 0.79%
  • INDUSTRY GROUPING:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.10 +0.07%
on 02/28/25
Period Open: 11.96
13.00 -14.55%
on 02/18/25
-0.85 (-7.12%)
since 02/03/25
3-Month
11.10 +0.07%
on 02/28/25
Period Open: 14.15
14.55 -23.65%
on 12/09/24
-3.04 (-21.49%)
since 12/03/24
52-Week
11.10 +0.07%
on 02/28/25
Period Open: 17.84
17.93 -38.04%
on 03/07/24
-6.73 (-37.73%)
since 03/01/24

Most Recent Stories

More News
4 Solid ETFs Under $20 for Your Portfolio

Most investors want to invest in equities but may be unable to afford large stakes in valuable companies with higher-priced stocks. Lower-priced stocks could be attractive for them as they enable them...

DIV : 18.94 (-0.45%)
SFYX : 14.32 (-1.31%)
CNCR : 11.11 (-2.42%)
FXN : 15.95 (-3.22%)
5 ETFs That Led the Rebound on Monday

Wall Street recovered from its biggest weekly losses of the year on Monday, driven by bargain hunting and looming Fed rate cuts. The S&P 500, Nasdaq Composite Index and the Dow Jones Industrial Average...

CNCR : 11.11 (-2.42%)
MSOS : 3.09 (-0.36%)
DAPP : 11.62 (-1.94%)
WGMI : 17.14 (-3.82%)
AUMI : 41.00 (+1.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The Range Cancer Therapeutics ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Range Cancer Therapeutics Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 11.76
2nd Resistance Point 11.57
1st Resistance Point 11.48
Last Price 11.11
1st Support Level 11.20
2nd Support Level 11.01
3rd Support Level 10.91

See More

52-Week High 17.93
Fibonacci 61.8% 15.32
Fibonacci 50% 14.52
Fibonacci 38.2% 13.71
Last Price 11.11
52-Week Low 11.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements