Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Range Cancer Therapeutics Index (CNCR)

Range Cancer Therapeutics Index (CNCR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
8.87 -0.23 (-2.53%) 04/16/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 8.87 unch (unch) 16:15 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
8.87
Day High
8.88
Open 8.88
Previous Close 9.10 9.10
Volume 2,200 2,200
Avg Vol 1,990 1,990
Stochastic %K 48.96% 48.96%
Weighted Alpha -45.04 -45.04
5-Day Change +0.18 (+2.07%) +0.18 (+2.07%)
52-Week Range 7.88 - 16.27 7.88 - 16.27
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Range ETFs
  • Assets Under Management 6,918,600
  • Shares Outstanding, K 780
  • 60-Month Beta 0.90
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 1.853 on 12/29/21
  • Management Fee 0.79%
  • INDUSTRY GROUPING:

    ETFs - Biotech

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.88 +12.55%
on 04/07/25
Period Open: 10.71
10.88 -18.47%
on 03/24/25
-1.84 (-17.18%)
since 03/14/25
3-Month
7.88 +12.55%
on 04/07/25
Period Open: 11.70
13.00 -31.77%
on 02/18/25
-2.83 (-24.19%)
since 01/16/25
52-Week
7.88 +12.55%
on 04/07/25
Period Open: 14.67
16.27 -45.48%
on 09/16/24
-5.80 (-39.54%)
since 04/16/24

Most Recent Stories

More News
5 ETFs That Led the Rebound on Monday

Wall Street recovered from its biggest weekly losses of the year on Monday, driven by bargain hunting and looming Fed rate cuts. The S&P 500, Nasdaq Composite Index and the Dow Jones Industrial Average...

DAPP : 8.90 (-0.78%)
WGMI : 11.91 (-0.58%)
CNCR : 8.87 (-2.53%)
MSOS : 2.32 (+4.50%)
AUMI : 55.80 (+3.20%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Range Cancer Therapeutics ETF seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Range Cancer Therapeutics Index.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 8.89
2nd Resistance Point 8.88
1st Resistance Point 8.88
Last Price 8.87
1st Support Level 8.87
2nd Support Level 8.86
3rd Support Level 8.86

See More

52-Week High 16.27
Fibonacci 61.8% 13.07
Fibonacci 50% 12.08
Fibonacci 38.2% 11.09
Last Price 8.87
52-Week Low 7.88

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro