Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Concord Acquisition Corp Cl A (CND)

Concord Acquisition Corp Cl A (CND)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.16 unch (unch) 12/09/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 10.16 unch (unch) -
Quote Overview for Fri, Dec 9th, 2022
Day Low
10.15
Day High
10.17
Open 10.15
Previous Close 10.16 10.16
Volume 92,200 92,200
Avg Vol 330,040 330,040
Stochastic %K 72.22% 72.22%
Weighted Alpha -1.90 -1.90
5-Day Change unch (unch) unch (unch)
52-Week Range 9.83 - 10.84 9.83 - 10.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 358,160
  • Shares Outstanding, K 35,252
  • Annual Sales, $ 0 K
  • Annual Income, $ -27,610 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 0.12
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm 0.00
  • Most Recent Earnings N/A on 11/14/22
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Finance
  • INDUSTRY GROUPING Finance - Misc Services

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.12 +0.40%
on 11/21/22
Period Open: 10.12
10.18 -0.20%
on 12/06/22
+0.04 (+0.40%)
since 11/09/22
3-Month
10.03 +1.30%
on 09/26/22
Period Open: 10.06
10.18 -0.20%
on 12/06/22
+0.10 (+0.99%)
since 09/09/22
52-Week
9.83 +3.36%
on 01/24/22
Period Open: 10.69
10.84 -6.31%
on 12/16/21
-0.53 (-4.96%)
since 12/09/21

Most Recent Stories

More News
Circle and Concord Acquisition Corp Mutually Agree to Terminate Proposed Business Combination

/PRNewswire/ -- Circle Internet Financial (Circle) and Concord Acquisition Corp (NYSE:CND), a publicly traded special purpose acquisition company, today...

CND : 10.16 (unch)
This Lucrative Revenue Stream for Coinbase Is Up 1,100% From Last Year and It Has Nothing To Do With Cryptocurrency

The company is taking passive income to a new level.

CND : 10.16 (unch)
USDC : 0.0001 (unch)
COIN : 172.21 (-1.91%)

Business Summary

Concord Acquisition Corp is a blank check company. It formed for the purpose of merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company focused on financial services and financial technology sectors. Concord...

See More

Key Turning Points

3rd Resistance Point 10.19
2nd Resistance Point 10.18
1st Resistance Point 10.17
Last Price 10.16
1st Support Level 10.15
2nd Support Level 10.14
3rd Support Level 10.13

See More

52-Week High 10.84
Fibonacci 61.8% 10.46
Fibonacci 50% 10.34
Fibonacci 38.2% 10.22
Last Price 10.16
52-Week Low 9.83

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro