Canadian National Railway (CNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNI | UNP | CP | CSX | NSC |
Company | Canadian National Railway | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Norfolk Southern Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 124.63 | 228.16 | 77.76 | 33.33 | 220.79 |
High | 127.44 | 233.30 | 79.64 | 33.83 | 224.94 |
Low | 124.63 | 227.08 | 77.45 | 33.13 | 219.99 |
Last | 127.33 | 232.82 | 79.36 | 33.75 | 224.80 |
Change | +3.26 | +4.88 | +1.79 | +0.45 | +4.12 |
% Change | +2.63% | +2.14% | +2.31% | +1.35% | +1.87% |
Volume | 952,600 | 5,524,500 | 2,215,500 | 30,345,000 | 1,934,200 |
20-Day Average Volume | 843,660 | 2,207,220 | 2,299,950 | 11,224,765 | 1,512,300 |
Previous Close | 124.07 | 227.94 | 77.57 | 33.30 | 220.68 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 126.11 | 239.24 | 80.60 | 33.79 | 228.48 |
20-Day Raw Stochastic | 72.53% | 31.32% | 39.74% | 46.29% | 33.47% |
20-Day Relative Strength | 51.82% | 43.74% | 43.78% | 45.43% | 41.84% |
Weighted Alpha | +9.45 | +12.46 | +0.02 | +3.95 | +1.95 |
Today's Opinion | 8% Buy | 8% Sell | 24% Sell | 24% Sell | 40% Sell |
Previous Opinion | 8% Sell | 24% Sell | 24% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 8% Buy | 8% Buy | 8% Sell | 24% Sell | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 05/23/24 | +0.05% since 05/23/24 | +0.10% since 05/23/24 | +0.75% since 05/23/24 | -0.66% since 05/23/24 |
Low | 122.86 on 05/30/24 | 225.49 on 05/30/24 | 76.49 on 05/29/24 | 33.08 on 05/29/24 | 218.41 on 05/30/24 |
High | 127.60 on 05/24/24 | 234.13 on 05/24/24 | 80.31 on 05/24/24 | 33.92 on 05/28/24 | 226.89 on 05/24/24 |
1-Month | |||||
%Chg | +4.85% since 04/30/24 | -1.83% since 04/30/24 | +1.19% since 04/30/24 | +1.60% since 04/30/24 | -2.40% since 04/30/24 |
Low | 120.08 on 05/01/24 | 225.49 on 05/30/24 | 72.29 on 05/01/24 | 32.94 on 05/21/24 | 218.41 on 05/30/24 |
High | 129.18 on 05/20/24 | 248.90 on 05/09/24 | 83.72 on 05/10/24 | 34.69 on 05/10/24 | 237.50 on 05/03/24 |
3-Month | |||||
%Chg | -1.82% since 02/29/24 | -8.23% since 02/29/24 | -6.65% since 02/29/24 | -11.04% since 02/29/24 | -11.28% since 02/29/24 |
Low | 120.08 on 05/01/24 | 225.49 on 05/30/24 | 72.29 on 05/01/24 | 32.94 on 05/21/24 | 218.41 on 05/30/24 |
High | 134.02 on 03/21/24 | 255.62 on 03/05/24 | 91.58 on 03/13/24 | 38.61 on 03/05/24 | 263.66 on 03/13/24 |
6-Month | |||||
%Chg | +11.29% since 11/29/23 | +5.12% since 11/29/23 | +11.27% since 11/29/23 | +6.37% since 11/29/23 | +4.52% since 11/29/23 |
Low | 113.93 on 11/30/23 | 220.65 on 11/30/23 | 71.08 on 11/30/23 | 31.72 on 11/30/23 | 214.32 on 11/30/23 |
High | 134.02 on 03/21/24 | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 81,068,720 | 142,048,608 | 74,024,544 | 65,978,784 | 50,785,472 |
Shares Outstanding, K | 636,682 | 610,122 | 932,769 | 1,954,927 | 225,914 |
Annual Sales | 12,466,180,000 | 24,119,000,000 | 9,300,740,000 | 14,657,000,000 | 12,156,000,000 |
Annual Net Income | 4,167,000,000 | 6,379,000,000 | 2,909,120,000 | 3,715,000,000 | 1,827,000,000 |
Last Quarter Sales | 3,149,780,000 | 6,031,000,000 | 2,609,380,000 | 3,681,000,000 | 3,004,000,000 |
Last Quarter Net Income | 817,650,000 | 1,641,000,000 | 574,510,000 | 893,000,000 | 53,000,000 |
60-Month Beta | 0.89 | 1.06 | 0.96 | 1.19 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 04/23/24 | 2.69 on 04/25/24 | 0.69 on 04/24/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
Latest Earnings Date | 07/23/24 | 07/24/24 | 07/25/24 | 07/18/24 | 07/25/24 |
Most Recent Dividend | 1.249 on 03/06/24 | 1.300 on 05/31/24 | 0.140 on 03/27/24 | 0.120 on 05/31/24 | 1.350 on 05/02/24 |
Next Ex-Dividends Date | 06/07/24 | 05/31/24 | 06/28/24 | 05/31/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 23.28 | 21.87 | 27.03 | 18.30 | 20.21 |