C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CNMD | MCK | BDX | CAH | WST |
Company | C O N M E D Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 69.21 | 572.79 | 228.01 | 118.29 | 329.70 |
High | 70.51 | 574.98 | 229.00 | 119.14 | 332.54 |
Low | 68.53 | 568.81 | 226.95 | 118.11 | 328.18 |
Last | 68.51 | 568.96 | 227.42 | 118.26 | 329.78 |
Change | +0.07 | -0.95 | +0.55 | +0.50 | +2.22 |
% Change | +0.10% | -0.17% | +0.24% | +0.42% | +0.68% |
Volume | 58,714 | 112,310 | 517,725 | 422,248 | 82,937 |
20-Day Average Volume | 387,038 | 774,303 | 2,119,690 | 2,025,870 | 482,778 |
Previous Close | 68.44 | 569.91 | 226.87 | 117.76 | 327.56 |
Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.24 | 580.79 | 225.10 | 118.98 | 327.34 |
20-Day Raw Stochastic | 16.78% | 19.45% | 69.69% | 34.06% | 66.04% |
20-Day Relative Strength | 44.40% | 45.80% | 50.93% | 50.77% | 54.31% |
Weighted Alpha | -29.57 | +15.17 | -6.01 | +15.00 | -1.74 |
Today's Opinion | 40% Sell | 40% Buy | 88% Sell | 72% Buy | 56% Buy |
Previous Opinion | 24% Sell | 40% Buy | 88% Sell | 72% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 100% Sell | 100% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.39% since 12/24/24 | -1.54% since 12/24/24 | +0.39% since 12/24/24 | -0.23% since 12/24/24 | -0.89% since 12/24/24 |
Low | 67.60 on 12/30/24 | 567.17 on 12/31/24 | 224.77 on 12/30/24 | 117.53 on 12/30/24 | 326.28 on 12/31/24 |
High | 71.39 on 12/26/24 | 582.74 on 12/27/24 | 230.09 on 12/27/24 | 119.58 on 12/26/24 | 334.33 on 12/27/24 |
1-Month | |||||
%Chg | -9.59% since 12/02/24 | -8.22% since 12/02/24 | +2.25% since 12/02/24 | -3.19% since 12/02/24 | +2.22% since 12/02/24 |
Low | 67.13 on 12/23/24 | 558.13 on 12/17/24 | 218.84 on 12/11/24 | 114.60 on 12/17/24 | 313.92 on 12/05/24 |
High | 76.34 on 12/10/24 | 627.83 on 12/03/24 | 231.74 on 12/16/24 | 126.23 on 12/04/24 | 338.00 on 12/16/24 |
3-Month | |||||
%Chg | +1.85% since 10/02/24 | +16.66% since 10/02/24 | -4.98% since 10/02/24 | +7.58% since 10/02/24 | +10.01% since 10/02/24 |
Low | 61.45 on 10/10/24 | 480.39 on 10/04/24 | 218.84 on 12/11/24 | 106.98 on 10/30/24 | 281.00 on 10/09/24 |
High | 78.00 on 11/25/24 | 632.59 on 11/22/24 | 244.50 on 10/15/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
6-Month | |||||
%Chg | +2.44% since 07/02/24 | -2.50% since 07/02/24 | -0.62% since 07/02/24 | +22.81% since 07/02/24 | +2.24% since 07/02/24 |
Low | 61.45 on 10/10/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
High | 78.19 on 09/13/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.23 on 12/04/24 | 352.33 on 10/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,114,180 | 72,344,376 | 65,794,116 | 28,622,520 | 23,722,548 |
Shares Outstanding, K | 30,891 | 126,940 | 290,008 | 242,010 | 72,422 |
Annual Sales | 1,244,740,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
Annual Net Income | 64,460,000 | 3,002,000,000 | 1,705,000,000 | 852,000,000 | 593,400,000 |
Last Quarter Sales | 316,700,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
Last Quarter Net Income | 48,980,000 | 241,000,000 | 400,000,000 | 416,000,000 | 136,000,000 |
60-Month Beta | 1.46 | 0.49 | 0.41 | 0.61 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 1.05 on 10/30/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
Latest Earnings Date | 01/29/25 | 02/05/25 | 02/06/25 | 01/30/25 | 02/20/25 |
Most Recent Dividend | 0.200 on 12/20/24 | 0.710 on 12/02/24 | 1.040 on 12/09/24 | 0.506 on 01/02/25 | 0.210 on 11/13/24 |
Next Ex-Dividends Date | 12/20/24 | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
Ratios | |||||
Price/Earnings ttm | 17.82 | 19.77 | 17.21 | 15.48 | 48.64 |