C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNMD | MCK | BDX | CAH | WST |
| Company | C O N M E D Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.00 | 597.23 | 234.78 | 97.18 | 279.63 |
| High | 71.71 | 603.17 | 239.22 | 98.84 | 289.45 |
| Low | 70.32 | 594.04 | 232.38 | 97.18 | 275.49 |
| Last | 71.00 | 600.16 | 237.30 | 98.35 | 284.76 |
| Change | +0.40 | +4.43 | +4.52 | +1.44 | +7.60 |
| % Change | +0.57% | +0.74% | +1.94% | +1.49% | +2.74% |
| Volume | 412,200 | 634,000 | 1,384,400 | 1,383,400 | 1,190,400 |
| 20-Day Average Volume | 417,550 | 660,755 | 1,326,870 | 1,864,310 | 734,705 |
| Previous Close | 70.60 | 595.73 | 232.78 | 96.91 | 277.16 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.32 | 584.94 | 229.99 | 96.00 | 318.33 |
| 20-Day Raw Stochastic | 62.71% | 90.64% | 81.18% | 69.72% | 28.09% |
| 20-Day Relative Strength | 50.60% | 62.53% | 55.30% | 51.76% | 34.54% |
| Weighted Alpha | -38.87 | +48.37 | -12.23 | +3.35 | -28.36 |
| Today's Opinion | 80% Sell | 100% Buy | 32% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 96% Buy | 64% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 07/19/24 | +3.45% since 07/19/24 | +2.84% since 07/19/24 | +3.49% since 07/19/24 | -10.43% since 07/19/24 |
| Low | 69.29 on 07/22/24 | 579.95 on 07/22/24 | 229.04 on 07/22/24 | 94.85 on 07/23/24 | 265.00 on 07/25/24 |
| High | 74.84 on 07/24/24 | 603.17 on 07/26/24 | 241.60 on 07/25/24 | 98.90 on 07/25/24 | 325.01 on 07/24/24 |
| 1-Month | |||||
| %Chg | +5.26% since 06/26/24 | +0.10% since 06/26/24 | +2.45% since 06/26/24 | -2.72% since 06/26/24 | -12.02% since 06/26/24 |
| Low | 63.55 on 07/09/24 | 571.01 on 07/11/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 75.43 on 07/17/24 | 603.17 on 07/26/24 | 241.60 on 07/25/24 | 101.40 on 06/27/24 | 335.34 on 07/01/24 |
| 3-Month | |||||
| %Chg | +7.94% since 04/26/24 | +10.47% since 04/26/24 | +2.48% since 04/26/24 | -4.71% since 04/26/24 | -20.99% since 04/26/24 |
| Low | 63.55 on 07/09/24 | 518.27 on 05/01/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 78.58 on 06/06/24 | 612.17 on 06/25/24 | 243.28 on 05/02/24 | 106.68 on 05/02/24 | 372.79 on 05/03/24 |
| 6-Month | |||||
| %Chg | -22.86% since 01/26/24 | +23.68% since 01/26/24 | +0.27% since 01/26/24 | -6.95% since 01/26/24 | -21.20% since 01/26/24 |
| Low | 61.05 on 04/25/24 | 484.10 on 01/30/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 97.08 on 01/31/24 | 612.17 on 06/25/24 | 248.42 on 03/28/24 | 116.04 on 03/13/24 | 413.70 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,186,871 | 77,982,392 | 68,581,128 | 23,954,816 | 20,742,774 |
| Shares Outstanding, K | 30,801 | 129,936 | 289,006 | 243,567 | 72,843 |
| Annual Sales | 1,244,740,000 | 308,951,000,000 | 19,372,000,000 | 205,012,000,000 | 2,949,800,000 |
| Annual Net Income | 64,460,000 | 3,002,000,000 | 1,484,000,000 | 261,000,000 | 593,400,000 |
| Last Quarter Sales | 312,270,000 | 76,355,000,000 | 5,045,000,000 | 54,911,000,000 | 695,400,000 |
| Last Quarter Net Income | 19,710,000 | 791,000,000 | 537,000,000 | 258,000,000 | 115,300,000 |
| 60-Month Beta | 1.42 | 0.45 | 0.42 | 0.61 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/24/24 | 6.18 on 05/07/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | 1.52 on 07/25/24 |
| Latest Earnings Date | 07/31/24 | 08/07/24 | 08/01/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | 0.200 on 06/14/24 | 0.620 on 06/03/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | 0.200 on 04/23/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/03/24 | 09/09/24 | 06/30/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 21.73 | 19.03 | 13.50 | 39.20 |