Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

C O N M E D Corp (CNMD)

C O N M E D Corp (CNMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 69.21 572.79 228.01 118.29 329.70
High 70.51 574.98 229.00 119.14 332.54
Low 68.53 568.81 226.95 118.11 328.18
Last 68.51 568.96 227.42 118.26 329.78
Change +0.07 -0.95 +0.55 +0.50 +2.22
% Change +0.10% -0.17% +0.24% +0.42% +0.68%
Volume 58,714 112,310 517,725 422,248 82,937
20-Day Average Volume 387,038 774,303 2,119,690 2,025,870 482,778
Previous Close 68.44 569.91 226.87 117.76 327.56
Industry Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers Medical - Dental Suppliers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.24 580.79 225.10 118.98 327.34
20-Day Raw Stochastic 16.78% 19.45% 69.69% 34.06% 66.04%
20-Day Relative Strength 44.40% 45.80% 50.93% 50.77% 54.31%
Weighted Alpha -29.57 +15.17 -6.01 +15.00 -1.74
Today's Opinion 40% Sell 40% Buy 88% Sell 72% Buy 56% Buy
Previous Opinion 24% Sell 40% Buy 88% Sell 72% Buy 40% Buy
Last Month's Opinion 40% Buy 56% Buy 100% Sell 100% Buy 16% Buy
Performance  
5-Days  
%Chg -2.39% since 12/24/24 -1.54% since 12/24/24 +0.39% since 12/24/24 -0.23% since 12/24/24 -0.89% since 12/24/24
Low 67.60 on 12/30/24 567.17 on 12/31/24 224.77 on 12/30/24 117.53 on 12/30/24 326.28 on 12/31/24
High 71.39 on 12/26/24 582.74 on 12/27/24 230.09 on 12/27/24 119.58 on 12/26/24 334.33 on 12/27/24
1-Month  
%Chg -9.59% since 12/02/24 -8.22% since 12/02/24 +2.25% since 12/02/24 -3.19% since 12/02/24 +2.22% since 12/02/24
Low 67.13 on 12/23/24 558.13 on 12/17/24 218.84 on 12/11/24 114.60 on 12/17/24 313.92 on 12/05/24
High 76.34 on 12/10/24 627.83 on 12/03/24 231.74 on 12/16/24 126.23 on 12/04/24 338.00 on 12/16/24
3-Month  
%Chg +1.85% since 10/02/24 +16.66% since 10/02/24 -4.98% since 10/02/24 +7.58% since 10/02/24 +10.01% since 10/02/24
Low 61.45 on 10/10/24 480.39 on 10/04/24 218.84 on 12/11/24 106.98 on 10/30/24 281.00 on 10/09/24
High 78.00 on 11/25/24 632.59 on 11/22/24 244.50 on 10/15/24 126.23 on 12/04/24 352.33 on 10/24/24
6-Month  
%Chg +2.44% since 07/02/24 -2.50% since 07/02/24 -0.62% since 07/02/24 +22.81% since 07/02/24 +2.24% since 07/02/24
Low 61.45 on 10/10/24 464.42 on 09/24/24 218.75 on 07/10/24 93.17 on 07/15/24 265.00 on 07/25/24
High 78.19 on 09/13/24 637.51 on 08/02/24 244.98 on 09/03/24 126.23 on 12/04/24 352.33 on 10/24/24
Key Statistics  
Market Capitalization, $K 2,114,180 72,344,376 65,794,116 28,622,520 23,722,548
Shares Outstanding, K 30,891 126,940 290,008 242,010 72,422
Annual Sales 1,244,740,000 308,951,000,000 20,178,000,000 226,827,000,000 2,949,800,000
Annual Net Income 64,460,000 3,002,000,000 1,705,000,000 852,000,000 593,400,000
Last Quarter Sales 316,700,000 93,651,000,000 5,437,000,000 52,277,000,000 746,900,000
Last Quarter Net Income 48,980,000 241,000,000 400,000,000 416,000,000 136,000,000
60-Month Beta 1.46 0.49 0.41 0.61 1.01
Per-Share Information  
Most Recent Earnings 1.05 on 10/30/24 7.07 on 11/06/24 3.81 on 11/07/24 1.88 on 11/01/24 1.85 on 10/24/24
Latest Earnings Date 01/29/25 02/05/25 02/06/25 01/30/25 02/20/25
Most Recent Dividend 0.200 on 12/20/24 0.710 on 12/02/24 1.040 on 12/09/24 0.506 on 01/02/25 0.210 on 11/13/24
Next Ex-Dividends Date 12/20/24 12/02/24 12/09/24 01/02/25 11/13/24
Ratios  
Price/Earnings ttm 17.82 19.77 17.21 15.48 48.64
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar