51Talk Online Education Group (COE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COE | BJ | HRB | CMPR | EEX |
| Company | 51Talk Online Education Group | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.00 | 93.61 | 53.67 | 73.65 | 4.75 |
| High | 17.75 | 93.98 | 54.12 | 74.40 | 4.84 |
| Low | 16.84 | 93.26 | 53.32 | 72.80 | 4.75 |
| Last | 17.75 | 93.20 | 53.36 | 72.90 | 4.76 |
| Change | +0.61 | -1.24 | -0.56 | -1.10 | -0.03 |
| % Change | +3.56% | -1.31% | -1.04% | -1.49% | -0.63% |
| Volume | 15,590 | 175,768 | 102,846 | 15,374 | 37,335 |
| 20-Day Average Volume | 14,097 | 1,456,518 | 1,108,903 | 131,667 | 203,551 |
| Previous Close | 17.14 | 94.44 | 53.92 | 74.00 | 4.79 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.69 | 95.91 | 55.90 | 78.54 | 4.82 |
| 20-Day Raw Stochastic | 76.03% | 13.38% | 4.00% | 1.55% | 32.73% |
| 20-Day Relative Strength | 57.65% | 51.69% | 34.75% | 40.09% | 51.04% |
| Weighted Alpha | +90.63 | +37.92 | +5.28 | -15.61 | -21.95 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.11% since 12/19/24 | -0.30% since 12/19/24 | -0.96% since 12/19/24 | -1.10% since 12/19/24 | +2.80% since 12/19/24 |
| Low | 16.80 on 12/26/24 | 92.63 on 12/24/24 | 53.32 on 12/27/24 | 72.69 on 12/24/24 | 4.60 on 12/24/24 |
| High | 18.00 on 12/20/24 | 95.07 on 12/20/24 | 55.28 on 12/20/24 | 75.53 on 12/20/24 | 4.86 on 12/26/24 |
| 1-Month | |||||
| %Chg | +17.79% since 11/27/24 | -3.16% since 11/27/24 | -10.05% since 11/27/24 | -9.41% since 11/27/24 | -0.83% since 11/27/24 |
| Low | 12.98 on 11/29/24 | 92.63 on 12/24/24 | 53.09 on 12/19/24 | 72.69 on 12/24/24 | 4.60 on 12/24/24 |
| High | 18.37 on 12/19/24 | 100.74 on 12/11/24 | 60.10 on 11/29/24 | 85.56 on 12/09/24 | 5.15 on 11/29/24 |
| 3-Month | |||||
| %Chg | +2.28% since 09/27/24 | +14.26% since 09/27/24 | -16.14% since 09/27/24 | -10.94% since 09/27/24 | -3.43% since 09/27/24 |
| Low | 12.98 on 11/29/24 | 81.83 on 09/30/24 | 53.09 on 12/19/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 18.37 on 12/19/24 | 100.74 on 12/11/24 | 63.89 on 09/30/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 |
| 6-Month | |||||
| %Chg | +37.52% since 06/27/24 | +7.03% since 06/27/24 | -0.30% since 06/27/24 | -15.61% since 06/27/24 | -17.87% since 06/27/24 |
| Low | 10.52 on 07/02/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 19.75 on 07/25/24 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 6.65 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,070 | 12,474,958 | 7,389,521 | 1,861,395 | 972,293 |
| Shares Outstanding, K | 5,722 | 132,094 | 137,046 | 25,154 | 202,984 |
| Annual Sales | 27,110,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 |
| Annual Net Income | -15,030,000 | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 |
| Last Quarter Sales | 14,050,000 | 5,099,360,000 | 193,810,000 | 804,970,000 | 72,600,000 |
| Last Quarter Net Income | -630,000 | 155,750,000 | -172,580,000 | -12,550,000 | -11,100,000 |
| 60-Month Beta | -0.68 | 0.29 | 0.66 | 2.08 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 12/13/24 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 |
| Latest Earnings Date | 12/13/24 | 11/21/24 | 02/04/25 | 01/29/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | N/A | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.17 | 12.37 | 12.69 | 0.00 |