Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | TDG | AXON | HEI | HEI.A |
| Company | Rockwell Collins | Transdigm Group Inc | Axon Enterprise Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 141.70 | 1,247.00 | 607.95 | 236.74 | 183.74 |
| High | 142.98 | 1,293.38 | 633.21 | 240.29 | 187.72 |
| Low | 141.04 | 1,247.00 | 605.09 | 233.78 | 182.59 |
| Last | 141.04 | 1,276.15 | 631.69 | 238.94 | 187.07 |
| Change | -0.59 | +16.03 | +16.01 | +1.25 | +2.26 |
| % Change | -0.42% | +1.27% | +2.60% | +0.53% | +1.22% |
| Volume | 15,441,100 | 608,400 | 7,032,700 | 1,105,900 | 786,800 |
| 20-Day Average Volume | 2,762,655 | 350,185 | 1,287,030 | 600,485 | 282,780 |
| Previous Close | 141.63 | 1,260.12 | 615.68 | 237.69 | 184.81 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 1,264.06 | 644.37 | 261.71 | 203.34 |
| 20-Day Raw Stochastic | 89.19% | 52.66% | 29.74% | 11.93% | 12.97% |
| 20-Day Relative Strength | 62.53% | 48.29% | 59.13% | 35.79% | 37.03% |
| Weighted Alpha | +6.70 | +19.12 | +110.58 | +25.59 | +23.58 |
| Today's Opinion | N/A | 56% Sell | 88% Buy | 24% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 88% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | +1.35% since 12/13/24 | -2.05% since 12/13/24 | -6.99% since 12/13/24 | -6.80% since 12/13/24 |
| Low | 128.72 on 11/20/18 | 1,238.40 on 12/18/24 | 603.33 on 12/16/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 142.98 on 11/26/18 | 1,293.38 on 12/20/24 | 654.00 on 12/16/24 | 263.95 on 12/16/24 | 206.44 on 12/17/24 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -1.31% since 11/20/24 | +3.59% since 11/20/24 | -13.87% since 11/20/24 | -12.86% since 11/20/24 |
| Low | 125.04 on 10/29/18 | 1,230.05 on 11/22/24 | 603.33 on 12/16/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 142.98 on 11/26/18 | 1,317.59 on 12/04/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | -9.37% since 09/20/24 | +60.62% since 09/20/24 | -10.11% since 09/20/24 | -9.66% since 09/20/24 |
| Low | 125.04 on 10/29/18 | 1,230.05 on 11/22/24 | 388.36 on 09/24/24 | 232.89 on 12/18/24 | 182.28 on 12/19/24 |
| High | 142.98 on 11/26/18 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -4.03% since 06/20/24 | +115.49% since 06/20/24 | +5.51% since 06/20/24 | +4.93% since 06/20/24 |
| Low | 125.04 on 10/29/18 | 1,176.31 on 08/05/24 | 279.02 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 142.98 on 11/26/18 | 1,451.32 on 10/02/24 | 698.67 on 12/06/24 | 283.60 on 11/25/24 | 219.22 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 71,757,904 | 48,169,516 | 33,116,608 | 25,927,530 |
| Shares Outstanding, K | 164,370 | 56,230 | 76,255 | 138,598 | 138,598 |
| Annual Sales | 6,822,000,000 | 7,940,000,000 | 1,563,390,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 705,000,000 | 1,714,000,000 | 174,230,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 2,208,000,000 | 2,186,000,000 | 544,270,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | 275,000,000 | 468,000,000 | 67,030,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 0.74 | 1.39 | 1.01 | 1.24 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 9.83 on 11/07/24 | 1.45 on 11/07/24 | 0.99 on 12/17/24 | 0.99 on 12/17/24 |
| Latest Earnings Date | 11/30/18 | 02/13/25 | 11/07/24 | 12/17/24 | 12/17/24 |
| Most Recent Dividend | 0.330 on 11/15/18 | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 11/15/18 | N/A | N/A | 01/03/25 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 39.85 | 340.15 | 64.94 | 50.49 |