Mr.Cooper Group Inc (COOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COOP | COF | DFS | ALLY | CACC |
| Company | Mr.Cooper Group Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 215.07 | 245.00 | 200.55 | 45.67 | 450.00 |
| High | 219.66 | 245.00 | 203.02 | 45.75 | 452.42 |
| Low | 201.53 | 242.34 | 198.70 | 45.24 | 441.48 |
| Latest | 210.79 | 242.36 | 200.05 | 45.29 | 443.46 |
| Change | -6.00 | -1.61 | -0.43 | -0.30 | -6.87 |
| % Change | -2.77% | -0.66% | -0.21% | -0.66% | -1.53% |
| Volume | 1,431,200 | 2,090,900 | 31,292,300 | 1,368,900 | 143,100 |
| 20-Day Average Volume | 925,400 | 3,219,450 | 3,888,755 | 2,811,905 | 101,390 |
| Previous Close | 216.79 | 243.97 | 200.48 | 45.59 | 450.33 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 213.64 | 239.77 | 188.59 | 44.70 | 461.53 |
| 20-Day Raw Stochastic | 55.08% | 72.43% | 83.90% | 73.28% | 4.55% |
| 20-Day Relative Strength | 56.82 | 61.81 | 61.70 | 60.94 | 43.62 |
| Weighted Alpha | +132.14 | +37.56 | +60.00 | +31.33 | -9.41 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 48% Buy | 40% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 09/23/25 | -2.12% since 12/23/25 | +5.25% since 05/09/25 | -2.46% since 12/23/25 | -3.80% since 12/23/25 |
| Low | 201.53 on 09/30/25 | 242.34 on 12/31/25 | 196.43 on 05/15/25 | 45.24 on 12/31/25 | 441.48 on 12/31/25 |
| High | 219.66 on 09/30/25 | 249.74 on 12/29/25 | 207.42 on 05/13/25 | 46.69 on 12/24/25 | 463.40 on 12/24/25 |
| 1-Month | |||||
| %Chg | +11.81% since 08/29/25 | +10.63% since 11/28/25 | +27.98% since 04/16/25 | +9.66% since 11/28/25 | -4.01% since 11/28/25 |
| Low | 176.00 on 09/02/25 | 217.56 on 12/01/25 | 155.54 on 04/17/25 | 40.97 on 12/02/25 | 441.48 on 12/31/25 |
| High | 234.73 on 09/11/25 | 249.74 on 12/29/25 | 207.42 on 05/13/25 | 46.78 on 12/23/25 | 485.00 on 12/11/25 |
| 3-Month | |||||
| %Chg | +41.27% since 06/30/25 | +14.01% since 09/30/25 | +2.08% since 02/14/25 | +15.54% since 09/30/25 | -5.03% since 09/30/25 |
| Low | 141.63 on 07/10/25 | 199.09 on 11/17/25 | 139.90 on 04/07/25 | 36.94 on 10/10/25 | 401.90 on 11/06/25 |
| High | 234.73 on 09/11/25 | 249.74 on 12/29/25 | 207.42 on 05/13/25 | 46.78 on 12/23/25 | 515.88 on 10/24/25 |
| 6-Month | |||||
| %Chg | +101.73% since 03/28/25 | +13.91% since 06/30/25 | +13.62% since 11/15/24 | +16.28% since 06/30/25 | -12.95% since 06/30/25 |
| Low | 103.15 on 04/11/25 | 199.09 on 11/17/25 | 139.90 on 04/07/25 | 36.11 on 08/01/25 | 401.90 on 11/06/25 |
| High | 234.73 on 09/11/25 | 249.74 on 12/29/25 | 207.42 on 05/13/25 | 46.78 on 12/23/25 | 549.75 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,489,084 | 154,076,496 | 50,343,180 | 13,951,721 | 4,892,246 |
| Shares Outstanding, K | 63,993 | 635,734 | 251,653 | 308,053 | 11,032 |
| Annual Sales | 2,225,000,000 | 53,938,000,000 | 23,634,000,000 | 16,389,000,000 | 2,162,400,000 |
| Annual Net Income | 669,000,000 | 4,750,000,000 | 4,535,000,000 | 668,000,000 | 247,900,000 |
| Last Quarter Sales | 608,000,000 | 19,718,000,000 | 5,494,000,000 | 3,971,000,000 | 582,400,000 |
| Last Quarter Net Income | 198,000,000 | 3,192,000,000 | 1,104,000,000 | 398,000,000 | 108,200,000 |
| 60-Month Beta | 0.98 | 1.16 | 1.16 | 1.22 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 07/23/25 | 5.95 on 10/21/25 | 4.25 on 04/23/25 | 1.15 on 10/17/25 | 10.28 on 10/30/25 |
| Latest Earnings Date | 10/22/25 | 01/22/26 | 07/16/25 | 01/21/26 | 01/29/26 |
| Most Recent Dividend | 2.000 on 09/29/25 | 0.800 on 11/17/25 | 0.700 on 02/20/25 | 0.300 on 10/31/25 | N/A |
| Next Ex-Dividends Date | 09/29/25 | 11/17/25 | 05/23/25 | 10/31/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.58 | 13.13 | 10.49 | 13.03 | 11.74 |