Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ROST | BURL |
| Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc | Burlington Stores Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 917.74 | 119.73 | 153.83 | 142.34 | 269.68 |
| High | 920.55 | 120.24 | 154.21 | 143.20 | 271.02 |
| Low | 905.56 | 119.34 | 152.64 | 140.83 | 268.01 |
| Last | 911.99 | 119.80 | 153.08 | 140.71 | 268.86 |
| Change | -11.90 | -0.11 | -0.39 | -1.62 | -0.73 |
| % Change | -1.29% | -0.09% | -0.25% | -1.14% | -0.27% |
| Volume | 653,761 | 1,033,535 | 803,880 | 509,217 | 110,627 |
| 20-Day Average Volume | 1,693,942 | 4,360,472 | 3,535,670 | 2,524,885 | 747,693 |
| Previous Close | 923.89 | 119.91 | 153.47 | 142.33 | 269.59 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 902.20 | 115.78 | 150.77 | 142.10 | 256.53 |
| 20-Day Raw Stochastic | 50.66% | 80.47% | 66.36% | 24.69% | 71.47% |
| 20-Day Relative Strength | 55.46% | 61.86% | 51.45% | 45.12% | 57.49% |
| Weighted Alpha | +51.47 | +34.61 | +12.78 | +5.26 | +74.34 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 11/08/24 | +1.91% since 11/08/24 | +2.17% since 11/08/24 | -1.62% since 11/08/24 | +2.12% since 11/08/24 |
| Low | 905.59 on 11/15/24 | 117.69 on 11/11/24 | 149.90 on 11/11/24 | 139.29 on 11/12/24 | 257.02 on 11/11/24 |
| High | 951.28 on 11/11/24 | 122.10 on 11/14/24 | 157.06 on 11/12/24 | 144.44 on 11/11/24 | 279.51 on 11/14/24 |
| 1-Month | |||||
| %Chg | +2.31% since 10/15/24 | +2.84% since 10/15/24 | -4.77% since 10/15/24 | -3.54% since 10/15/24 | +6.23% since 10/15/24 |
| Low | 867.34 on 11/01/24 | 111.73 on 11/04/24 | 145.08 on 11/06/24 | 138.27 on 10/30/24 | 242.21 on 11/04/24 |
| High | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 160.79 on 10/16/24 | 150.95 on 10/18/24 | 279.51 on 11/14/24 |
| 3-Month | |||||
| %Chg | +4.33% since 08/15/24 | +7.71% since 08/15/24 | +8.03% since 08/15/24 | -4.55% since 08/15/24 | +1.47% since 08/15/24 |
| Low | 867.16 on 10/02/24 | 110.96 on 08/16/24 | 140.89 on 08/16/24 | 138.27 on 10/30/24 | 242.21 on 11/04/24 |
| High | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 | 282.49 on 08/29/24 |
| 6-Month | |||||
| %Chg | +16.30% since 05/15/24 | +21.93% since 05/15/24 | -2.84% since 05/15/24 | +6.08% since 05/15/24 | +38.02% since 05/15/24 |
| Low | 787.83 on 05/16/24 | 97.53 on 05/21/24 | 132.42 on 08/05/24 | 130.45 on 05/23/24 | 181.87 on 05/22/24 |
| High | 962.00 on 11/08/24 | 122.10 on 11/14/24 | 167.40 on 08/21/24 | 163.60 on 08/23/24 | 282.49 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 409,351,648 | 135,243,264 | 70,699,792 | 47,219,684 | 17,162,636 |
| Shares Outstanding, K | 443,074 | 1,127,873 | 460,675 | 331,762 | 63,662 |
| Annual Sales | 254,453,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 | 9,727,470,000 |
| Annual Net Income | 7,367,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 | 339,650,000 |
| Last Quarter Sales | 79,697,000,000 | 13,468,000,000 | 25,452,000,000 | 5,287,520,000 | 2,465,520,000 |
| Last Quarter Net Income | 2,354,000,000 | 1,099,000,000 | 1,192,000,000 | 527,150,000 | 73,760,000 |
| 60-Month Beta | 0.80 | 0.89 | 1.24 | 1.09 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.15 on 09/26/24 | 0.96 on 08/21/24 | 2.57 on 08/21/24 | 1.59 on 08/22/24 | 1.20 on 08/29/24 |
| Latest Earnings Date | 12/12/24 | 11/20/24 | 11/20/24 | 11/21/24 | 11/26/24 |
| Most Recent Dividend | 1.160 on 11/01/24 | 0.375 on 11/14/24 | 1.120 on 08/21/24 | 0.368 on 09/10/24 | N/A |
| Next Ex-Dividends Date | 11/01/24 | 11/14/24 | 11/20/24 | 09/10/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.92 | 29.98 | 16.01 | 22.65 | 36.85 |