Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | ZETA | MIR | ||
| Company | Cotiviti Holdings | Zeta Global Holdings Corp Cl A | Mirion Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.76 | 18.36 | 17.69 | ||
| High | 44.76 | 18.92 | 17.98 | ||
| Low | 44.74 | 18.07 | 17.60 | ||
| Last | 44.74 | 18.74 | 17.91 | ||
| Change | +0.02 | +0.01 | +0.31 | ||
| % Change | +0.04% | +0.05% | +1.76% | ||
| Volume | 640,000 | 3,115,900 | 635,700 | ||
| 20-Day Average Volume | 376,775 | 8,505,755 | 2,317,550 | ||
| Previous Close | 44.72 | 18.73 | 17.60 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 21.75 | 17.55 | ||
| 20-Day Raw Stochastic | 92.00% | 6.89% | 66.60% | ||
| 20-Day Relative Strength | 76.08% | 39.88% | 61.41% | ||
| Weighted Alpha | +36.20 | +147.19 | +93.97 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | -7.87% since 12/17/24 | -1.38% since 12/17/24 | ||
| Low | 44.67 on 08/21/18 | 18.07 on 12/24/24 | 17.09 on 12/20/24 | ||
| High | 44.76 on 08/24/18 | 20.80 on 12/18/24 | 18.46 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | -16.26% since 11/22/24 | +6.73% since 11/22/24 | ||
| Low | 44.48 on 07/27/18 | 18.07 on 12/24/24 | 16.11 on 11/27/24 | ||
| High | 44.76 on 08/24/18 | 27.79 on 12/04/24 | 18.81 on 12/16/24 | ||
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | -38.03% since 09/24/24 | +70.41% since 09/24/24 | ||
| Low | 33.07 on 05/29/18 | 16.16 on 11/14/24 | 10.36 on 09/25/24 | ||
| High | 44.76 on 08/24/18 | 38.20 on 11/11/24 | 18.81 on 12/16/24 | ||
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | +17.42% since 06/24/24 | +63.86% since 06/24/24 | ||
| Low | 31.00 on 05/02/18 | 16.07 on 06/25/24 | 9.11 on 09/11/24 | ||
| High | 44.76 on 08/24/18 | 38.20 on 11/11/24 | 18.81 on 12/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 4,447,401 | 4,087,829 | ||
| Shares Outstanding, K | 93,780 | 237,448 | 232,263 | ||
| Annual Sales | 678,660,000 | 728,720,000 | 800,900,000 | ||
| Annual Net Income | 138,200,000 | -187,480,000 | -96,900,000 | ||
| Last Quarter Sales | 177,450,000 | 268,300,000 | 206,800,000 | ||
| Last Quarter Net Income | 16,580,000 | -17,380,000 | -13,600,000 | ||
| 60-Month Beta | 0.52 | 1.12 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | 0.16 on 11/11/24 | 0.08 on 10/29/24 | ||
| Latest Earnings Date | 08/07/18 | 11/11/24 | 02/11/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 0.00 | 57.71 | ||