Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cotiviti Holdings (COTV)

Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.67 +0.16%
on 08/21/18
44.76 -0.04%
on 08/24/18
+0.06 (+0.13%)
since 08/17/18
1-Month
44.48 +0.58%
on 07/27/18
44.76 -0.04%
on 08/24/18
+0.20 (+0.45%)
since 07/24/18
3-Month
33.07 +35.29%
on 05/29/18
44.76 -0.04%
on 08/24/18
+11.54 (+34.76%)
since 05/24/18
6-Month
31.00 +44.32%
on 05/02/18
44.76 -0.04%
on 08/24/18
+11.05 (+32.80%)
since 02/23/18
YTD
31.00 +44.32%
on 05/02/18
44.76 -0.04%
on 08/24/18
+12.53 (+38.90%)
since 12/29/17
52-Week
30.84 +45.07%
on 11/15/17
44.76 -0.04%
on 08/24/18
+9.18 (+25.82%)
since 08/24/17

52-Week Key Points

52-Week High 44.76
Last Price 44.74
Fibonacci 61.8% 39.44
Fibonacci 50% 37.80
Fibonacci 38.2% 36.16
52-Week Low 30.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.04%
1-Month 3 times -0.04%
3-Month 13 times -0.04%
6-Month 18 times -0.04%
YTD 20 times -0.04%
52-Week 14 times -0.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.16%
1-Month 2 times +0.58%
3-Month 2 times +35.29%
6-Month 4 times +44.32%
YTD 4 times +44.32%
52-Week 11 times +45.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar