Cotiviti Holdings (COTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COTV | PLTR | APP | SPOT | TRI |
| Company | Cotiviti Holdings | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 44.76 | 80.65 | 347.61 | 462.00 | 162.20 |
| High | 44.76 | 82.02 | 350.20 | 462.50 | 163.35 |
| Low | 44.74 | 77.41 | 331.54 | 451.00 | 161.34 |
| Last | 44.74 | 80.69 | 344.82 | 456.29 | 163.15 |
| Change | +0.02 | +0.14 | +3.83 | -4.59 | +0.95 |
| % Change | +0.04% | +0.17% | +1.12% | -1.00% | +0.59% |
| Volume | 640,000 | 93,819,398 | 2,481,700 | 1,659,200 | 127,300 |
| 20-Day Average Volume | 376,775 | 94,413,625 | 6,650,380 | 3,343,770 | 286,390 |
| Previous Close | 44.72 | 80.55 | 340.99 | 460.88 | 162.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.66 | 72.06 | 341.40 | 477.60 | 165.69 |
| 20-Day Raw Stochastic | 92.00% | 92.66% | 33.51% | 19.45% | 28.80% |
| 20-Day Relative Strength | 76.08% | 70.89% | 60.45% | 51.81% | 44.29% |
| Weighted Alpha | +36.20 | +293.94 | +404.29 | +131.59 | +7.85 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 08/17/18 | +6.52% since 12/16/24 | +0.25% since 12/16/24 | -5.90% since 12/16/24 | -2.31% since 12/16/24 |
| Low | 44.67 on 08/21/18 | 70.27 on 12/18/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 161.34 on 12/23/24 |
| High | 44.76 on 08/24/18 | 82.02 on 12/23/24 | 350.20 on 12/23/24 | 483.82 on 12/17/24 | 167.23 on 12/17/24 |
| 1-Month | |||||
| %Chg | +0.45% since 07/24/18 | +25.39% since 11/22/24 | +3.45% since 11/22/24 | -3.95% since 11/22/24 | +1.21% since 11/22/24 |
| Low | 44.48 on 07/27/18 | 63.89 on 11/26/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 159.57 on 11/26/24 |
| High | 44.76 on 08/24/18 | 82.02 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +34.76% since 05/24/18 | +112.62% since 09/23/24 | +173.41% since 09/23/24 | +23.65% since 09/23/24 | -5.00% since 09/23/24 |
| Low | 33.07 on 05/29/18 | 36.05 on 10/01/24 | 125.62 on 09/26/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 44.76 on 08/24/18 | 82.02 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +32.80% since 02/23/18 | +238.46% since 06/21/24 | +338.81% since 06/21/24 | +43.60% since 06/21/24 | -1.25% since 06/21/24 |
| Low | 31.00 on 05/02/18 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 44.76 on 08/24/18 | 82.02 on 12/23/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,195,718 | 183,813,520 | 115,718,840 | 90,826,352 | 73,403,464 |
| Shares Outstanding, K | 93,780 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 678,660,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | 138,200,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 177,450,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 16,580,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.52 | 2.87 | 2.27 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/26/18 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 08/07/18 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 503.44 | 103.33 | 125.24 | 43.37 |