Corpay Inc (CPAY)
N/A x N/A 556.03 x 1
Post-market by (Cboe BZX)
346.69 -8.55 (-2.41%) 03/28/25 [NYSE]
N/A x N/A 556.03 x 1
Post-market 346.69 unch (unch) 16:04 ET
for Fri, Mar 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CPAY | V | MA | FI | PYPL |
| Company | Corpay Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 354.14 | 349.19 | 554.22 | 218.84 | 68.06 |
| High | 354.14 | 351.62 | 558.59 | 220.38 | 68.24 |
| Low | 345.31 | 341.61 | 540.09 | 214.93 | 64.95 |
| Last | 346.69 | 342.85 | 540.61 | 216.13 | 65.15 |
| Change | -8.55 | -7.01 | -16.96 | -3.05 | -3.71 |
| % Change | -2.41% | -2.00% | -3.04% | -1.39% | -5.39% |
| Volume | 265,500 | 5,687,600 | 2,656,700 | 2,499,700 | 16,536,199 |
| 20-Day Average Volume | 473,240 | 7,613,150 | 3,047,730 | 3,189,655 | 11,461,700 |
| Previous Close | 355.24 | 349.86 | 557.57 | 219.18 | 68.86 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 346.08 | 341.64 | 541.32 | 219.29 | 69.01 |
| 20-Day Raw Stochastic | 48.27% | 41.01% | 35.49% | 27.67% | 2.96% |
| 20-Day Relative Strength | 45.96% | 51.57% | 48.07% | 45.98% | 33.92% |
| Weighted Alpha | +13.64 | +27.29 | +14.90 | +37.07 | -8.90 |
| Today's Opinion | 8% Buy | 56% Buy | 40% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 88% Buy | 72% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/21/25 | +2.14% since 03/21/25 | +0.92% since 03/21/25 | -0.90% since 03/21/25 | -7.18% since 03/21/25 |
| Low | 345.31 on 03/28/25 | 337.65 on 03/24/25 | 538.23 on 03/24/25 | 214.93 on 03/28/25 | 64.95 on 03/28/25 |
| High | 361.96 on 03/26/25 | 351.61 on 03/28/25 | 561.83 on 03/27/25 | 224.21 on 03/26/25 | 71.71 on 03/25/25 |
| 1-Month | |||||
| %Chg | -5.55% since 02/28/25 | -5.48% since 02/28/25 | -6.19% since 02/28/25 | -8.30% since 02/28/25 | -8.30% since 02/28/25 |
| Low | 319.70 on 03/10/25 | 326.38 on 03/14/25 | 517.71 on 03/13/25 | 207.54 on 03/14/25 | 64.95 on 03/28/25 |
| High | 375.61 on 03/03/25 | 366.54 on 03/03/25 | 582.23 on 03/03/25 | 238.59 on 03/03/25 | 71.71 on 03/25/25 |
| 3-Month | |||||
| %Chg | +1.60% since 12/27/24 | +7.59% since 12/27/24 | +1.58% since 12/27/24 | +3.93% since 12/27/24 | -24.99% since 12/27/24 |
| Low | 319.70 on 03/10/25 | 303.84 on 01/13/25 | 499.92 on 01/13/25 | 199.52 on 01/13/25 | 64.95 on 03/28/25 |
| High | 400.81 on 02/06/25 | 366.54 on 03/03/25 | 582.23 on 03/03/25 | 238.59 on 03/03/25 | 93.25 on 01/17/25 |
| 6-Month | |||||
| %Chg | +11.39% since 09/27/24 | +24.60% since 09/27/24 | +9.52% since 09/27/24 | +21.16% since 09/27/24 | -16.35% since 09/27/24 |
| Low | 308.41 on 09/30/24 | 273.20 on 09/30/24 | 489.68 on 10/02/24 | 177.52 on 09/30/24 | 64.95 on 03/28/25 |
| High | 400.81 on 02/06/25 | 366.54 on 03/03/25 | 582.23 on 03/03/25 | 238.59 on 03/03/25 | 93.66 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,354,972 | 636,938,816 | 492,878,432 | 121,311,392 | 64,449,120 |
| Shares Outstanding, K | 70,250 | 1,857,777 | 911,708 | 561,289 | 989,242 |
| Annual Sales | 3,974,590,000 | 35,926,000,000 | 28,167,000,000 | 20,456,000,000 | 31,797,000,000 |
| Annual Net Income | 1,003,750,000 | 19,743,000,000 | 12,874,000,000 | 3,131,000,000 | 4,147,000,000 |
| Last Quarter Sales | 1,034,430,000 | 9,510,000,000 | 7,489,000,000 | 5,251,000,000 | 8,366,000,000 |
| Last Quarter Net Income | 245,960,000 | 5,119,000,000 | 3,342,000,000 | 938,000,000 | 1,121,000,000 |
| 60-Month Beta | 1.25 | 0.95 | 1.10 | 0.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.36 on 02/05/25 | 2.75 on 01/30/25 | 3.82 on 01/30/25 | 2.51 on 02/05/25 | 1.19 on 02/04/25 |
| Latest Earnings Date | 05/14/25 | 04/22/25 | 05/07/25 | 04/22/25 | 04/29/25 |
| Most Recent Dividend | N/A | 0.590 on 02/11/25 | 0.760 on 01/10/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/11/25 | 04/09/25 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 33.67 | 38.16 | 24.85 | 14.75 |