Campbell Soup Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | MDLZ | KHC | GIS | SYY |
| Company | Campbell Soup Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 48.56 | 71.10 | 35.60 | 70.60 | 75.73 |
| High | 48.68 | 71.78 | 36.11 | 70.60 | 75.81 |
| Low | 48.22 | 70.92 | 35.58 | 69.64 | 75.17 |
| Last | 48.50 | 71.58 | 36.00 | 69.93 | 75.54 |
| Change | -0.21 | +0.46 | +0.05 | -0.75 | +0.16 |
| % Change | -0.43% | +0.65% | +0.14% | -1.06% | +0.21% |
| Volume | 1,776,200 | 7,373,900 | 5,503,900 | 3,867,800 | 3,048,100 |
| 20-Day Average Volume | 2,022,275 | 5,108,500 | 5,612,655 | 3,179,180 | 3,308,475 |
| Previous Close | 48.71 | 71.12 | 35.95 | 70.68 | 75.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.38 | 72.23 | 35.01 | 72.58 | 76.00 |
| 20-Day Raw Stochastic | 42.78% | 31.85% | 88.93% | 5.43% | 41.53% |
| 20-Day Relative Strength | 48.10% | 47.60% | 60.20% | 39.30% | 48.41% |
| Weighted Alpha | +20.35 | +9.08 | +11.83 | +9.47 | +10.76 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 16% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 10/11/24 | +1.30% since 10/11/24 | +2.21% since 10/11/24 | -1.24% since 10/11/24 | +1.50% since 10/11/24 |
| Low | 47.40 on 10/14/24 | 69.93 on 10/14/24 | 34.98 on 10/14/24 | 69.64 on 10/18/24 | 74.13 on 10/14/24 |
| High | 49.11 on 10/15/24 | 72.70 on 10/15/24 | 36.26 on 10/15/24 | 72.55 on 10/15/24 | 76.54 on 10/15/24 |
| 1-Month | |||||
| %Chg | -5.05% since 09/18/24 | -4.62% since 09/18/24 | +2.45% since 09/18/24 | -6.77% since 09/18/24 | +1.34% since 09/18/24 |
| Low | 46.62 on 10/03/24 | 69.93 on 10/14/24 | 33.91 on 10/03/24 | 69.64 on 10/18/24 | 73.37 on 10/10/24 |
| High | 51.74 on 09/20/24 | 75.49 on 09/20/24 | 36.26 on 10/15/24 | 75.33 on 09/20/24 | 78.60 on 10/01/24 |
| 3-Month | |||||
| %Chg | +1.23% since 07/18/24 | +6.96% since 07/18/24 | +6.60% since 07/18/24 | +6.73% since 07/18/24 | +1.59% since 07/18/24 |
| Low | 45.28 on 07/24/24 | 65.37 on 07/24/24 | 32.56 on 07/24/24 | 63.56 on 07/23/24 | 70.42 on 07/24/24 |
| High | 52.81 on 09/10/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
| 6-Month | |||||
| %Chg | +10.96% since 04/18/24 | +6.57% since 04/18/24 | -2.99% since 04/18/24 | +1.22% since 04/18/24 | -0.13% since 04/18/24 |
| Low | 41.97 on 06/10/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 62.03 on 06/26/24 | 69.03 on 07/10/24 |
| High | 52.81 on 09/10/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 75.90 on 09/10/24 | 79.65 on 09/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,479,869 | 96,014,480 | 43,714,724 | 39,031,152 | 37,617,560 |
| Shares Outstanding, K | 298,554 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
| Annual Sales | 9,636,000,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 78,844,000,000 |
| Annual Net Income | 567,000,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,955,000,000 |
| Last Quarter Sales | 2,293,000,000 | 8,343,000,000 | 6,476,000,000 | 4,848,100,000 | 20,556,110,000 |
| Last Quarter Net Income | -3,000,000 | 601,000,000 | 102,000,000 | 579,900,000 | 611,680,000 |
| 60-Month Beta | 0.18 | 0.54 | 0.49 | 0.10 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 08/29/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.07 on 09/18/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 12/04/24 | 10/29/24 | 10/30/24 | 09/18/24 | 10/29/24 |
| Most Recent Dividend | 0.370 on 10/03/24 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.600 on 10/10/24 | 0.510 on 10/04/24 |
| Next Ex-Dividends Date | 10/03/24 | 09/30/24 | 08/30/24 | 10/10/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 20.50 | 12.10 | 15.71 | 17.49 |