The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | MDLZ | SYY | KHC | GIS |
| Company | The Campbell's Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 42.31 | 60.90 | 77.93 | 30.75 | 63.10 |
| High | 42.50 | 61.31 | 78.66 | 30.80 | 64.63 |
| Low | 41.50 | 59.96 | 76.93 | 30.09 | 62.81 |
| Last | 41.66 | 60.02 | 77.08 | 30.30 | 63.91 |
| Change | -1.39 | -1.32 | -0.95 | -0.95 | -2.02 |
| % Change | -3.23% | -2.15% | -1.22% | -3.04% | -3.06% |
| Volume | 4,279,400 | 14,385,800 | 3,057,900 | 19,036,299 | 13,262,700 |
| 20-Day Average Volume | 3,015,290 | 9,128,435 | 3,090,850 | 11,519,080 | 4,425,380 |
| Previous Close | 43.05 | 61.34 | 78.03 | 31.25 | 65.93 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.05 | 63.33 | 78.32 | 31.39 | 65.59 |
| 20-Day Raw Stochastic | 2.94% | 1.11% | 42.20% | 8.77% | 26.53% |
| 20-Day Relative Strength | 34.37% | 28.09% | 48.12% | 35.41% | 39.82% |
| Weighted Alpha | -8.50 | -19.73 | +4.16 | -19.82 | -4.69 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 72% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 8% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.12% since 12/11/24 | -4.91% since 12/11/24 | -4.07% since 12/11/24 | -3.16% since 12/11/24 | -2.43% since 12/11/24 |
| Low | 41.50 on 12/18/24 | 59.96 on 12/18/24 | 76.93 on 12/18/24 | 30.09 on 12/18/24 | 62.81 on 12/18/24 |
| High | 43.38 on 12/17/24 | 63.36 on 12/12/24 | 80.69 on 12/12/24 | 31.99 on 12/13/24 | 67.18 on 12/13/24 |
| 1-Month | |||||
| %Chg | -4.27% since 11/18/24 | -5.98% since 11/18/24 | +1.74% since 11/18/24 | -2.48% since 11/18/24 | +1.64% since 11/18/24 |
| Low | 41.50 on 12/18/24 | 59.96 on 12/18/24 | 73.32 on 11/20/24 | 30.09 on 12/18/24 | 62.27 on 11/19/24 |
| High | 46.95 on 11/27/24 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | 32.49 on 11/25/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | -18.44% since 09/18/24 | -20.03% since 09/18/24 | +3.41% since 09/18/24 | -13.77% since 09/18/24 | -14.80% since 09/18/24 |
| Low | 41.50 on 12/18/24 | 59.96 on 12/18/24 | 72.49 on 10/29/24 | 30.09 on 12/18/24 | 62.27 on 11/19/24 |
| High | 51.74 on 09/20/24 | 75.49 on 09/20/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 75.33 on 09/20/24 |
| 6-Month | |||||
| %Chg | -7.34% since 06/18/24 | -9.29% since 06/18/24 | +6.05% since 06/18/24 | -7.25% since 06/18/24 | -4.13% since 06/18/24 |
| Low | 41.50 on 12/18/24 | 59.96 on 12/18/24 | 69.03 on 07/10/24 | 30.09 on 12/18/24 | 62.03 on 06/26/24 |
| High | 52.81 on 09/10/24 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,833,592 | 82,023,480 | 38,330,364 | 37,786,720 | 36,601,632 |
| Shares Outstanding, K | 298,109 | 1,337,194 | 491,226 | 1,209,175 | 555,159 |
| Annual Sales | 9,636,000,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 567,000,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 2,772,000,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 218,000,000 | 853,000,000 | 490,000,000 | -290,000,000 | 579,900,000 |
| 60-Month Beta | 0.18 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 12/03/24 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 12/04/24 | 02/04/25 | 02/04/25 | 10/30/24 | 12/18/24 |
| Most Recent Dividend | 0.370 on 10/03/24 | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 01/02/25 | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.86 | 16.89 | 18.30 | 10.32 | 14.58 |