The Campbell's Company (CPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CPB | MDLZ | SYY | KHC | GIS |
| Company | The Campbell's Company | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 42.50 | 61.45 | 78.82 | 30.81 | 65.17 |
| High | 43.38 | 62.38 | 79.29 | 31.45 | 66.69 |
| Low | 42.39 | 61.24 | 77.88 | 30.77 | 64.81 |
| Last | 43.05 | 61.34 | 78.03 | 31.25 | 65.93 |
| Change | +0.49 | -0.15 | -1.22 | +0.28 | +0.33 |
| % Change | +1.15% | -0.24% | -1.54% | +0.90% | +0.50% |
| Volume | 3,609,000 | 10,314,600 | 3,239,300 | 11,668,000 | 6,012,100 |
| 20-Day Average Volume | 2,928,120 | 8,690,229 | 3,080,500 | 11,293,030 | 3,904,620 |
| Previous Close | 42.56 | 61.49 | 79.25 | 30.97 | 65.60 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.14 | 63.52 | 78.19 | 31.40 | 65.54 |
| 20-Day Raw Stochastic | 14.85% | 20.00% | 52.86% | 39.01% | 71.35% |
| 20-Day Relative Strength | 39.75% | 31.61% | 51.29% | 41.27% | 47.14% |
| Weighted Alpha | -4.22 | -17.26 | +5.96 | -16.28 | -0.44 |
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 12/10/24 | -0.66% since 12/10/24 | -3.45% since 12/10/24 | -1.08% since 12/10/24 | -0.32% since 12/10/24 |
| Low | 42.39 on 12/17/24 | 61.24 on 12/17/24 | 77.34 on 12/12/24 | 30.77 on 12/17/24 | 64.81 on 12/17/24 |
| High | 43.66 on 12/11/24 | 64.30 on 12/11/24 | 81.25 on 12/11/24 | 31.99 on 12/13/24 | 67.18 on 12/13/24 |
| 1-Month | |||||
| %Chg | -0.23% since 11/15/24 | -4.88% since 11/15/24 | +4.11% since 11/15/24 | +0.35% since 11/15/24 | +4.30% since 11/15/24 |
| Low | 42.37 on 12/05/24 | 60.33 on 12/09/24 | 73.32 on 11/20/24 | 30.46 on 11/19/24 | 62.27 on 11/19/24 |
| High | 46.95 on 11/27/24 | 65.38 on 11/27/24 | 82.23 on 12/06/24 | 32.49 on 11/25/24 | 67.40 on 12/02/24 |
| 3-Month | |||||
| %Chg | -16.44% since 09/17/24 | -18.32% since 09/17/24 | +0.32% since 09/17/24 | -10.82% since 09/17/24 | -11.50% since 09/17/24 |
| Low | 42.37 on 12/05/24 | 60.33 on 12/09/24 | 72.49 on 10/29/24 | 30.40 on 11/15/24 | 62.27 on 11/19/24 |
| High | 51.91 on 09/18/24 | 75.50 on 09/18/24 | 82.23 on 12/06/24 | 36.31 on 10/21/24 | 75.66 on 09/18/24 |
| 6-Month | |||||
| %Chg | -4.14% since 06/17/24 | -7.17% since 06/17/24 | +6.98% since 06/17/24 | -5.07% since 06/17/24 | -0.54% since 06/17/24 |
| Low | 42.37 on 12/05/24 | 60.33 on 12/09/24 | 69.03 on 07/10/24 | 30.40 on 11/15/24 | 62.03 on 06/26/24 |
| High | 52.81 on 09/10/24 | 76.06 on 09/10/24 | 82.23 on 12/06/24 | 36.53 on 09/05/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,687,520 | 82,224,064 | 38,929,664 | 37,448,152 | 36,418,432 |
| Shares Outstanding, K | 298,109 | 1,337,194 | 491,226 | 1,209,175 | 555,159 |
| Annual Sales | 9,636,000,000 | 36,016,000,000 | 78,844,000,000 | 26,640,000,000 | 19,857,200,000 |
| Annual Net Income | 567,000,000 | 4,959,000,000 | 1,955,000,000 | 2,855,000,000 | 2,496,600,000 |
| Last Quarter Sales | 2,772,000,000 | 9,204,000,000 | 20,484,000,000 | 6,383,000,000 | 4,848,100,000 |
| Last Quarter Net Income | 218,000,000 | 853,000,000 | 490,000,000 | -290,000,000 | 579,900,000 |
| 60-Month Beta | 0.18 | 0.53 | 1.19 | 0.48 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 12/03/24 | 0.99 on 10/29/24 | 1.09 on 10/29/24 | 0.75 on 10/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 12/04/24 | 02/04/25 | 02/04/25 | 10/30/24 | 12/18/24 |
| Most Recent Dividend | 0.370 on 10/03/24 | 0.470 on 09/30/24 | 0.510 on 10/04/24 | 0.400 on 11/29/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 01/02/25 | 12/31/24 | 01/03/25 | 11/29/24 | 01/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 17.01 | 18.47 | 10.56 | 14.82 |