Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CRCT | MTTR | GOTU | ||
Company | Cricut Inc Cl A | Matterport Inc | Gaotu Techedu Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 6.15 | 4.57 | 4.77 | ||
High | 6.43 | 4.60 | 5.02 | ||
Low | 6.08 | 4.53 | 4.77 | ||
Last | 6.43 | 4.56 | 5.00 | ||
Change | +0.35 | +0.04 | +0.28 | ||
% Change | +5.76% | +0.88% | +5.93% | ||
Volume | 466,100 | 1,669,400 | 1,254,700 | ||
20-Day Average Volume | 654,200 | 2,267,780 | 1,294,925 | ||
Previous Close | 6.08 | 4.52 | 4.72 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 5.82 | 4.38 | 5.11 | ||
20-Day Raw Stochastic | 100.00% | 92.31% | 25.93% | ||
20-Day Relative Strength | 57.26% | 60.17% | 45.45% | ||
Weighted Alpha | -37.21 | -34.54 | -16.29 | ||
Today's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
Previous Opinion | 8% Buy | 100% Buy | 56% Sell | ||
Last Month's Opinion | 24% Sell | 48% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.25% since 07/19/24 | +6.29% since 07/19/24 | +2.88% since 07/19/24 | ||
Low | 5.80 on 07/22/24 | 4.28 on 07/22/24 | 4.72 on 07/25/24 | ||
High | 6.43 on 07/26/24 | 4.60 on 07/26/24 | 5.32 on 07/22/24 | ||
1-Month | |||||
%Chg | +9.54% since 06/26/24 | +14.00% since 06/26/24 | unch since 06/26/24 | ||
Low | 5.00 on 07/02/24 | 4.01 on 06/27/24 | 4.72 on 07/25/24 | ||
High | 6.43 on 07/26/24 | 4.60 on 07/26/24 | 5.80 on 07/05/24 | ||
3-Month | |||||
%Chg | +19.29% since 04/26/24 | -3.39% since 04/26/24 | -25.37% since 04/26/24 | ||
Low | 5.00 on 07/02/24 | 3.90 on 06/17/24 | 4.66 on 06/21/24 | ||
High | 8.40 on 05/09/24 | 4.78 on 04/29/24 | 8.44 on 05/17/24 | ||
6-Month | |||||
%Chg | +18.42% since 01/26/24 | +96.55% since 01/26/24 | +47.93% since 01/26/24 | ||
Low | 4.43 on 03/06/24 | 1.73 on 04/19/24 | 3.08 on 01/30/24 | ||
High | 8.40 on 05/09/24 | 4.99 on 04/22/24 | 8.44 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,393,471 | 1,434,202 | 1,292,130 | ||
Shares Outstanding, K | 216,714 | 314,518 | 258,426 | ||
Annual Sales | 765,150,000 | 157,750,000 | 417,020,000 | ||
Annual Net Income | 53,640,000 | -199,080,000 | -1,030,000 | ||
Last Quarter Sales | 167,390,000 | 39,870,000 | 131,140,000 | ||
Last Quarter Net Income | 19,650,000 | -36,130,000 | -1,700,000 | ||
60-Month Beta | 0.10 | 1.07 | 0.00 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 05/07/24 | -0.01 on 05/06/24 | -0.01 on 05/21/24 | ||
Latest Earnings Date | 08/06/24 | 08/13/24 | 09/04/24 | ||
Most Recent Dividend | 0.500 on 07/02/24 | N/A | N/A | ||
Next Ex-Dividends Date | 07/02/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.97 | 0.00 | 0.00 |