Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | COUR | NVEE | ||
| Company | Cricut Inc Cl A | Coursera Inc | Nv5 Global | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 5.93 | 8.27 | 18.71 | ||
| High | 6.06 | 8.50 | 19.19 | ||
| Low | 5.84 | 8.17 | 18.59 | ||
| Last | 5.93 | 8.31 | 19.03 | ||
| Change | -0.12 | -0.09 | +0.07 | ||
| % Change | -1.98% | -1.07% | +0.37% | ||
| Volume | 480,200 | 2,095,900 | 1,054,500 | ||
| 20-Day Average Volume | 401,800 | 3,247,990 | 474,060 | ||
| Previous Close | 6.05 | 8.40 | 18.96 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.72 | 8.27 | 20.74 | ||
| 20-Day Raw Stochastic | 60.35% | 63.84% | 11.33% | ||
| 20-Day Relative Strength | 51.03% | 55.35% | 30.49% | ||
| Weighted Alpha | -11.55 | -60.14 | -34.40 | ||
| Today's Opinion | 32% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | Hold | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.67% since 12/13/24 | +0.61% since 12/13/24 | -4.47% since 12/13/24 | ||
| Low | 5.84 on 12/20/24 | 8.13 on 12/16/24 | 18.59 on 12/20/24 | ||
| High | 6.49 on 12/18/24 | 9.03 on 12/18/24 | 20.31 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +16.27% since 11/20/24 | +19.40% since 11/20/24 | -12.71% since 11/20/24 | ||
| Low | 5.07 on 11/29/24 | 6.87 on 11/21/24 | 18.59 on 12/20/24 | ||
| High | 6.49 on 12/18/24 | 9.03 on 12/18/24 | 22.48 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -8.91% since 09/20/24 | +2.34% since 09/20/24 | -16.08% since 09/20/24 | ||
| Low | 4.97 on 11/15/24 | 6.29 on 10/25/24 | 18.59 on 12/20/24 | ||
| High | 7.02 on 09/27/24 | 9.03 on 12/18/24 | 25.96 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -8.35% since 06/20/24 | +23.29% since 06/20/24 | -16.31% since 06/20/24 | ||
| Low | 4.97 on 11/15/24 | 6.29 on 10/25/24 | 18.59 on 12/20/24 | ||
| High | 7.02 on 09/27/24 | 11.74 on 07/26/24 | 26.14 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,271,671 | 1,316,304 | 1,238,263 | ||
| Shares Outstanding, K | 214,447 | 158,400 | 65,069 | ||
| Annual Sales | 765,150,000 | 635,760,000 | 861,740,000 | ||
| Annual Net Income | 53,640,000 | -116,550,000 | 44,610,000 | ||
| Last Quarter Sales | 167,890,000 | 176,090,000 | 250,890,000 | ||
| Last Quarter Net Income | 11,490,000 | -13,690,000 | 17,080,000 | ||
| 60-Month Beta | 0.03 | 1.49 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/05/24 | 0.10 on 10/24/24 | 0.44 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 02/06/25 | 11/07/24 | ||
| Most Recent Dividend | 0.500 on 07/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.18 | 0.00 | 15.86 | ||