Cricut Inc Cl A (CRCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRCT | IE | PGRU | ||
| Company | Cricut Inc Cl A | Ivanhoe Electric Inc | Propertyguru Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 5.13 | 9.08 | 6.64 | ||
| High | 5.23 | 9.50 | 6.64 | ||
| Low | 5.09 | 9.08 | 6.63 | ||
| Last | 5.18 | 9.48 | 6.63 | ||
| Change | +0.08 | +0.40 | unch | ||
| % Change | +1.57% | +4.41% | unch | ||
| Volume | 199,700 | 342,295 | 101,141 | ||
| 20-Day Average Volume | 394,335 | 658,520 | 101,895 | ||
| Previous Close | 5.10 | 9.08 | 6.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 10.34 | 6.63 | ||
| 20-Day Raw Stochastic | 10.15% | 19.25% | 50.00% | ||
| 20-Day Relative Strength | 37.04% | 47.88% | 56.74% | ||
| Weighted Alpha | -29.52 | -7.83 | +96.69 | ||
| Today's Opinion | 24% Sell | 24% Buy | 96% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 11/14/24 | -5.77% since 11/14/24 | -0.15% since 11/14/24 | ||
| Low | 4.97 on 11/15/24 | 8.97 on 11/20/24 | 6.63 on 11/21/24 | ||
| High | 5.26 on 11/19/24 | 10.34 on 11/15/24 | 6.65 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -21.75% since 10/21/24 | -5.48% since 10/21/24 | unch since 10/21/24 | ||
| Low | 4.97 on 11/15/24 | 8.97 on 11/20/24 | 6.61 on 11/04/24 | ||
| High | 6.99 on 10/28/24 | 11.62 on 11/06/24 | 6.65 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -10.38% since 08/21/24 | +30.76% since 08/21/24 | +1.07% since 08/21/24 | ||
| Low | 4.97 on 11/15/24 | 6.31 on 09/06/24 | 6.54 on 08/22/24 | ||
| High | 7.02 on 09/27/24 | 11.62 on 11/06/24 | 6.65 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | -22.80% since 05/21/24 | -21.00% since 05/21/24 | +50.34% since 05/21/24 | ||
| Low | 4.97 on 11/15/24 | 6.31 on 09/06/24 | 4.32 on 06/03/24 | ||
| High | 7.17 on 06/12/24 | 12.14 on 05/28/24 | 6.65 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,093,680 | 1,093,741 | 1,089,760 | ||
| Shares Outstanding, K | 214,447 | 120,456 | 164,368 | ||
| Annual Sales | 765,150,000 | 3,900,000 | 118,300,000 | ||
| Annual Net Income | 53,640,000 | -199,380,000 | -11,370,000 | ||
| Last Quarter Sales | 167,890,000 | 670,000 | 31,920,000 | ||
| Last Quarter Net Income | 11,490,000 | -43,240,000 | -11,910,000 | ||
| 60-Month Beta | 0.13 | 0.73 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/05/24 | -0.36 on 11/08/24 | -0.07 on 09/03/24 | ||
| Latest Earnings Date | 11/05/24 | 11/12/24 | 11/25/24 | ||
| Most Recent Dividend | 0.500 on 07/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/07/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 0.00 | 0.00 | ||