Carpenter Technology Corp (CRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRS | ATI | WS | MTUS | HUDI |
| Company | Carpenter Technology Corp | Ati Inc | Worthington Steel Inc | Metallus Inc | Huadi International Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 164.33 | 53.69 | 31.75 | 14.17 | 1.6200 |
| High | 171.15 | 55.25 | 34.64 | 14.66 | 1.6400 |
| Low | 164.23 | 53.37 | 31.75 | 14.17 | 1.5502 |
| Last | 169.97 | 54.46 | 34.10 | 14.41 | 1.6280 |
| Change | +0.38 | +0.23 | +1.64 | -0.05 | -0.0020 |
| % Change | +0.22% | +0.42% | +5.05% | -0.35% | -0.12% |
| Volume | 9,792,500 | 6,678,400 | 2,609,700 | 4,289,500 | 30,800 |
| 20-Day Average Volume | 1,164,440 | 1,557,740 | 393,785 | 685,930 | 17,285 |
| Previous Close | 169.59 | 54.23 | 32.46 | 14.46 | 1.6300 |
| Industry | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty | Steel - Specialty |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 184.60 | 57.70 | 42.48 | 16.10 | 1.8518 |
| 20-Day Raw Stochastic | 19.78% | 13.92% | 25.14% | 6.81% | 14.41% |
| 20-Day Relative Strength | 45.07% | 37.59% | 33.07% | 40.31% | 33.14% |
| Weighted Alpha | +130.86 | +10.16 | +1.63 | -41.15 | -53.86 |
| Today's Opinion | 56% Buy | 72% Sell | 8% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 8% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.37% since 12/13/24 | -3.61% since 12/13/24 | -19.04% since 12/13/24 | -9.43% since 12/13/24 | -2.51% since 12/13/24 |
| Low | 163.00 on 12/18/24 | 53.37 on 12/20/24 | 30.00 on 12/19/24 | 14.17 on 12/20/24 | 1.5502 on 12/20/24 |
| High | 177.14 on 12/16/24 | 57.20 on 12/16/24 | 42.06 on 12/16/24 | 16.11 on 12/16/24 | 1.8000 on 12/16/24 |
| 1-Month | |||||
| %Chg | -5.94% since 11/20/24 | -6.14% since 11/20/24 | -22.41% since 11/20/24 | -1.44% since 11/20/24 | -17.36% since 11/20/24 |
| Low | 163.00 on 12/18/24 | 53.37 on 12/20/24 | 30.00 on 12/19/24 | 14.17 on 12/20/24 | 1.5502 on 12/20/24 |
| High | 198.24 on 11/26/24 | 61.20 on 11/27/24 | 46.31 on 12/03/24 | 17.69 on 12/09/24 | 2.0900 on 11/27/24 |
| 3-Month | |||||
| %Chg | +8.50% since 09/20/24 | -14.69% since 09/20/24 | -5.36% since 09/20/24 | -4.57% since 09/20/24 | -20.59% since 09/20/24 |
| Low | 144.76 on 10/24/24 | 52.45 on 11/01/24 | 30.00 on 12/19/24 | 13.82 on 10/08/24 | 1.5502 on 12/20/24 |
| High | 198.24 on 11/26/24 | 67.47 on 09/26/24 | 47.19 on 11/11/24 | 17.69 on 12/09/24 | 3.0900 on 10/03/24 |
| 6-Month | |||||
| %Chg | +72.65% since 06/20/24 | -0.02% since 06/20/24 | +10.71% since 06/20/24 | -31.84% since 06/20/24 | -30.72% since 06/20/24 |
| Low | 95.70 on 06/21/24 | 52.45 on 11/01/24 | 29.44 on 06/26/24 | 13.82 on 10/08/24 | 1.5502 on 12/20/24 |
| High | 198.24 on 11/26/24 | 68.92 on 07/31/24 | 47.19 on 11/11/24 | 23.26 on 07/17/24 | 3.4500 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,472,155 | 7,768,338 | 1,731,462 | 612,338 | 23,214 |
| Shares Outstanding, K | 49,845 | 142,643 | 50,776 | 42,494 | 14,259 |
| Annual Sales | 2,759,700,000 | 4,173,700,000 | 3,430,600,000 | 1,362,400,000 | 84,330,000 |
| Annual Net Income | 186,500,000 | 410,800,000 | 154,700,000 | 69,400,000 | 3,260,000 |
| Last Quarter Sales | 717,600,000 | 1,051,200,000 | 834,000,000 | 227,200,000 | N/A |
| Last Quarter Net Income | 84,800,000 | 82,700,000 | 28,400,000 | -5,900,000 | N/A |
| 60-Month Beta | 1.52 | 1.09 | N/A | 1.39 | 2.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 10/24/24 | 0.60 on 10/29/24 | 0.19 on 12/18/24 | -0.09 on 11/07/24 | N/A |
| Latest Earnings Date | 01/23/25 | 02/06/25 | 12/18/24 | 11/07/24 | 02/04/25 |
| Most Recent Dividend | 0.200 on 10/22/24 | 0.080 on 08/16/16 | 0.160 on 12/13/24 | 0.140 on 08/25/15 | N/A |
| Next Ex-Dividends Date | 10/22/24 | 08/16/16 | 03/14/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 30.41 | 23.47 | 12.18 | 14.70 | 0.00 |