Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Cotec Holdings Corp (CTHCF)

Cotec Holdings Corp (CTHCF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.5178 +0.0071 (+1.39%) 04/21/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 0.5178 unch (unch) 15:29 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.5178
Day High
0.5400
Open 0.5200
Previous Close 0.5107 0.5107
Volume 5,000 5,000
Avg Vol 6,945 6,945
Stochastic %K 44.65% 44.65%
Weighted Alpha N/A N/A
5-Day Change +0.0678 (+15.07%) +0.0678 (+15.07%)
52-Week Range 0.2700 - 0.7400 0.2700 - 0.7400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3700 +39.95%
on 04/04/25
Period Open: 0.3300
0.5400 -4.11%
on 04/21/25
+0.1878 (+56.91%)
since 03/19/25
3-Month
0.3300 +56.91%
on 03/19/25
Period Open: 0.4097
0.7400 -30.03%
on 03/19/25
+0.1081 (+26.39%)
since 01/15/25
52-Week
0.2700 +91.78%
on 12/16/24
Period Open: 0.3650
0.7400 -30.03%
on 03/19/25
+0.1528 (+41.86%)
since 04/17/24

Most Recent Stories

More News
CoTec Holdings To Host Investor Update

VANCOUVER, BC / ACCESS Newswire / April 23, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce that the Company's CEO, Julian Treger, will host an investor...

CTH.VN : 0.730 (-2.67%)
CTHCF : 0.5178 (+1.39%)
CoTec and Mkango Appoint Lead Engineers Pegasustsi and BBA To Perform Engineering, Procurement and Construction Management (EPCM) Services for Hypromag USA to Produce Rare Earth Magnets in the U.S.

LONDON, UNITED KINGDOM AND VANCOUVER, BC / ACCESS Newswire / April 21, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec") and Mkango Resources Ltd. (AIM/TSX-V:MKA) ("Mkango") are pleased to...

CTH.VN : 0.730 (-2.67%)
CTHCF : 0.5178 (+1.39%)
CoTec and Mkango Appoint Lead Engineers PegasusTSI and BBA

TO PERFORM ENGINEERING, PROCUREMENT AND CONSTRUCTION MANAGEMENT (EPCM) SERVICES FOR HYPROMAG USA TO PRODUCE RARE EARTH MAGNETS IN THE U.S.

MKA.VN : 0.290 (-12.12%)
MKA.LN : 17.000 (-6.85%)
CTH.VN : 0.730 (-2.67%)
CTHCF : 0.5178 (+1.39%)
CoTec and Mkango Appoint Lead Engineers PegasusTSI and BBA

TO PERFORM ENGINEERING, PROCUREMENT AND CONSTRUCTION MANAGEMENT (EPCM) SERVICES FOR HYPROMAG USA TO PRODUCE RARE EARTH MAGNETS IN THE U.S.

MKA.VN : 0.290 (-12.12%)
MKA.LN : 17.000 (-6.85%)
CTH.VN : 0.730 (-2.67%)
CTHCF : 0.5178 (+1.39%)
CoTec Holdings Corp. Releases New Investor Presentation

VANCOUVER, BC / ACCESS Newswire / March 27, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce that it has updated its investor presentation to reflect...

CTH.VN : 0.730 (-2.67%)
CTHCF : 0.5178 (+1.39%)
CoTec Holdings Corp. Releases New Investor Presentation

VANCOUVER, BC / ACCESS Newswire / March 27, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce that it has updated its investor presentation to reflect...

CTH.VN : 0.730 (-2.67%)
CTHCF : 0.5178 (+1.39%)
CoTec Notices Executive Order "Immediate Measures to Increase American Mineral Production" in the United States

VANCOUVER, BRITISH COLUMBIA / ACCESS Newswire / March 21, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec") is pleased to notice President Trump's Presidential Executive Order "Immediate Measures...

CTH.VN : 0.730 (-2.67%)
CTHCF : 0.5178 (+1.39%)
CoTec Notices Executive Order "Immediate Measures to Increase American Mineral Production" in the United States

VANCOUVER, BRITISH COLUMBIA / ACCESS Newswire / March 21, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec") is pleased to notice President Trump's Presidential Executive Order "Immediate Measures...

CTH.VN : 0.730 (-2.67%)
CTHCF : 0.5178 (+1.39%)
CoTec Holdings to Host Investor Update

VANCOUVER, BC / ACCESS Newswire / March 13, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce that the Company's CEO, Julian Treger, will host an investor...

CTH.VN : 0.730 (-2.67%)
CTHCF : 0.5178 (+1.39%)
CoTec Holdings to Host Investor Update

VANCOUVER, BC / ACCESS Newswire / March 13, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce that the Company's CEO, Julian Treger, will host an investor...

CTH.VN : 0.730 (-2.67%)
CTHCF : 0.5178 (+1.39%)

Key Turning Points

3rd Resistance Point 0.5548
2nd Resistance Point 0.5474
1st Resistance Point 0.5326
Last Price 0.5178
1st Support Level 0.5104
2nd Support Level 0.5030
3rd Support Level 0.4882

See More

52-Week High 0.7400
Fibonacci 61.8% 0.5605
Last Price 0.5178
Fibonacci 50% 0.5050
Fibonacci 38.2% 0.4495
52-Week Low 0.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective