Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Cotec Holdings Corp (CTHCF)

Cotec Holdings Corp (CTHCF)
0.5448 +0.0270 (+5.21%) 04/28/25 [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.5448
Day High
0.5448
Open 0.5448
Previous Close 0.5178 0.5178
Volume 10,000 10,000
Avg Vol 7,420 7,420
Stochastic %K 48.00% 48.00%
Weighted Alpha N/A N/A
5-Day Change +0.1748 (+47.24%) +0.1748 (+47.24%)
52-Week Range 0.2700 - 0.7400 0.2700 - 0.7400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3700 +47.24%
on 04/04/25
Period Open: 0.4500
0.5448 unch
on 04/28/25
+0.0948 (+21.07%)
since 03/28/25
3-Month
0.3300 +65.09%
on 03/19/25
Period Open: 0.4051
0.7400 -26.38%
on 03/19/25
+0.1397 (+34.49%)
since 01/28/25
52-Week
0.2700 +101.78%
on 12/16/24
Period Open: 0.3620
0.7400 -26.38%
on 03/19/25
+0.1828 (+50.50%)
since 04/23/24

Most Recent Stories

More News
Cotec Holdings Corp. Files Annual Audited Financial Statements and MD&A

VANCOUVER, BC / ACCESS Newswire / April 28, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce that it has filed its audited annual financial statements...

CTH.VN : 0.760 (+1.33%)
CTHCF : 0.5448 (+5.21%)
Cotec Holdings Corp. Files Annual Audited Financial Statements and MD&A

VANCOUVER, BC / ACCESS Newswire / April 28, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce that it has filed its audited annual financial statements...

CTH.VN : 0.760 (+1.33%)
CTHCF : 0.5448 (+5.21%)
CoTec Holdings Corp. To Commence Expansion Drilling Program And Secure A Salter Techology Bulk Sample At The Lac Jeannine Property

VANCOUVER, BC / ACCESS Newswire / April 24, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce it has appointed "403 Drilling Limited" to complete its...

CTH.VN : 0.760 (+1.33%)
CTHCF : 0.5448 (+5.21%)
CoTec Holdings Corp. To Commence Expansion Drilling Program And Secure A Salter Techology Bulk Sample At The Lac Jeannine Property

VANCOUVER, BC / ACCESS Newswire / April 24, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce it has appointed "403 Drilling Limited" to complete its...

CTH.VN : 0.760 (+1.33%)
CTHCF : 0.5448 (+5.21%)
CoTec Holdings To Host Investor Update

VANCOUVER, BC / ACCESS Newswire / April 23, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce that the Company's CEO, Julian Treger, will host an investor...

CTH.VN : 0.760 (+1.33%)
CTHCF : 0.5448 (+5.21%)
CoTec and Mkango Appoint Lead Engineers Pegasustsi and BBA To Perform Engineering, Procurement and Construction Management (EPCM) Services for Hypromag USA to Produce Rare Earth Magnets in the U.S.

LONDON, UNITED KINGDOM AND VANCOUVER, BC / ACCESS Newswire / April 21, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec") and Mkango Resources Ltd. (AIM/TSX-V:MKA) ("Mkango") are pleased to...

CTH.VN : 0.760 (+1.33%)
CTHCF : 0.5448 (+5.21%)
CoTec and Mkango Appoint Lead Engineers PegasusTSI and BBA

TO PERFORM ENGINEERING, PROCUREMENT AND CONSTRUCTION MANAGEMENT (EPCM) SERVICES FOR HYPROMAG USA TO PRODUCE RARE EARTH MAGNETS IN THE U.S.

MKA.VN : 0.345 (-4.17%)
MKA.LN : 17.850 (-5.05%)
CTH.VN : 0.760 (+1.33%)
CTHCF : 0.5448 (+5.21%)
CoTec and Mkango Appoint Lead Engineers PegasusTSI and BBA

TO PERFORM ENGINEERING, PROCUREMENT AND CONSTRUCTION MANAGEMENT (EPCM) SERVICES FOR HYPROMAG USA TO PRODUCE RARE EARTH MAGNETS IN THE U.S.

MKA.VN : 0.345 (-4.17%)
MKA.LN : 17.850 (-5.05%)
CTH.VN : 0.760 (+1.33%)
CTHCF : 0.5448 (+5.21%)
CoTec Holdings Corp. Releases New Investor Presentation

VANCOUVER, BC / ACCESS Newswire / March 27, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce that it has updated its investor presentation to reflect...

CTH.VN : 0.760 (+1.33%)
CTHCF : 0.5448 (+5.21%)
CoTec Holdings Corp. Releases New Investor Presentation

VANCOUVER, BC / ACCESS Newswire / March 27, 2025 / CoTec Holdings Corp. (TSXV:CTH)(OTCQB:CTHCF) ("CoTec" or the "Company") is pleased to announce that it has updated its investor presentation to reflect...

CTH.VN : 0.760 (+1.33%)
CTHCF : 0.5448 (+5.21%)

Key Turning Points

3rd Resistance Point 0.5448
2nd Resistance Point 0.5448
1st Resistance Point 0.5448
Last Price 0.5448
1st Support Level 0.5448
2nd Support Level 0.5448
3rd Support Level 0.5448

See More

52-Week High 0.7400
Fibonacci 61.8% 0.5605
Last Price 0.5448
Fibonacci 50% 0.5050
Fibonacci 38.2% 0.4495
52-Week Low 0.2700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective