Covenant Logistics Group Inc (CVLG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVLG | ODFL | XPO | JBHT | SAIA |
| Company | Covenant Logistics Group Inc | Old Dominion Freight Line Inc | Xpo Inc | J B Hunt Transport | Saia Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 53.83 | 180.10 | 134.31 | 170.71 | 474.11 |
| High | 55.05 | 182.83 | 135.24 | 172.29 | 478.91 |
| Low | 53.83 | 179.43 | 133.16 | 170.28 | 470.28 |
| Last | 54.92 | 181.86 | 134.06 | 171.78 | 477.35 |
| Change | +0.52 | +0.29 | -0.97 | +0.21 | +1.32 |
| % Change | +0.96% | +0.16% | -0.72% | +0.12% | +0.28% |
| Volume | 22,190 | 356,684 | 408,215 | 98,870 | 53,811 |
| 20-Day Average Volume | 42,317 | 1,490,189 | 1,751,097 | 672,600 | 362,585 |
| Previous Close | 54.40 | 181.57 | 135.03 | 171.57 | 476.03 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.80 | 201.48 | 149.73 | 179.37 | 519.69 |
| 20-Day Raw Stochastic | 24.19% | 11.03% | 9.98% | 24.11% | 18.84% |
| 20-Day Relative Strength | 45.91% | 32.04% | 40.96% | 40.71% | 41.96% |
| Weighted Alpha | +18.85 | -13.07 | +39.59 | -11.67 | +6.85 |
| Today's Opinion | 56% Buy | 8% Sell | 56% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 12/18/24 | -5.18% since 12/18/24 | -9.30% since 12/18/24 | +1.00% since 12/18/24 | -6.57% since 12/18/24 |
| Low | 53.11 on 12/23/24 | 176.03 on 12/20/24 | 130.75 on 12/23/24 | 165.50 on 12/20/24 | 451.47 on 12/20/24 |
| High | 55.72 on 12/19/24 | 194.33 on 12/19/24 | 150.71 on 12/19/24 | 172.85 on 12/19/24 | 527.23 on 12/19/24 |
| 1-Month | |||||
| %Chg | -6.75% since 11/26/24 | -19.53% since 11/26/24 | -11.60% since 11/26/24 | -9.88% since 11/26/24 | -15.69% since 11/26/24 |
| Low | 53.11 on 12/23/24 | 176.03 on 12/20/24 | 130.75 on 12/23/24 | 165.50 on 12/20/24 | 451.47 on 12/20/24 |
| High | 60.23 on 12/11/24 | 228.72 on 11/27/24 | 161.00 on 12/17/24 | 192.46 on 11/27/24 | 587.86 on 11/29/24 |
| 3-Month | |||||
| %Chg | +4.52% since 09/26/24 | -6.91% since 09/26/24 | +20.21% since 09/26/24 | +0.29% since 09/26/24 | +10.64% since 09/26/24 |
| Low | 49.17 on 10/24/24 | 176.03 on 12/20/24 | 103.94 on 10/07/24 | 162.00 on 10/07/24 | 410.95 on 10/24/24 |
| High | 61.54 on 11/13/24 | 233.26 on 11/11/24 | 161.00 on 12/17/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 |
| 6-Month | |||||
| %Chg | +12.80% since 06/26/24 | +3.29% since 06/26/24 | +27.34% since 06/26/24 | +9.46% since 06/26/24 | +2.69% since 06/26/24 |
| Low | 47.20 on 07/09/24 | 173.65 on 06/27/24 | 97.03 on 09/11/24 | 154.81 on 07/09/24 | 358.90 on 08/05/24 |
| High | 61.54 on 11/13/24 | 233.26 on 11/11/24 | 161.00 on 12/17/24 | 200.40 on 11/11/24 | 624.55 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 716,992 | 38,764,832 | 15,717,762 | 17,299,404 | 12,660,012 |
| Shares Outstanding, K | 13,180 | 213,498 | 116,402 | 100,830 | 26,595 |
| Annual Sales | 1,103,570,000 | 5,866,150,000 | 7,744,000,000 | 12,829,670,000 | 2,881,430,000 |
| Annual Net Income | 55,230,000 | 1,239,500,000 | 189,000,000 | 728,290,000 | 354,860,000 |
| Last Quarter Sales | 287,890,000 | 1,470,210,000 | 2,053,000,000 | 3,068,170,000 | 842,100,000 |
| Last Quarter Net Income | 13,030,000 | 308,580,000 | 95,000,000 | 152,070,000 | 92,750,000 |
| 60-Month Beta | 1.39 | 1.00 | 2.08 | 1.15 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/23/24 | 1.43 on 10/23/24 | 1.02 on 10/30/24 | 1.49 on 10/15/24 | 3.46 on 10/25/24 |
| Latest Earnings Date | 01/28/25 | 01/29/25 | 02/05/25 | 01/16/25 | 02/07/25 |
| Most Recent Dividend | 0.110 on 12/06/24 | 0.260 on 12/04/24 | N/A | 0.430 on 11/08/24 | N/A |
| Next Ex-Dividends Date | 12/06/24 | 12/04/24 | N/A | 11/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.32 | 31.50 | 35.73 | 31.01 | 33.20 |