Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | CVR | ||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 19.06 | 380.24 | 19.06 | ||
| High | 20.02 | 386.68 | 20.02 | ||
| Low | 19.00 | 380.24 | 19.00 | ||
| Last | 19.59 | 385.78 | 19.59 | ||
| Change | +0.60 | +7.64 | +0.60 | ||
| % Change | +3.16% | +2.02% | +3.16% | ||
| Volume | 5,600 | 369,100 | 5,600 | ||
| 20-Day Average Volume | 3,390 | 445,620 | 3,390 | ||
| Previous Close | 18.99 | 378.14 | 18.99 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.39 | 374.62 | 16.39 | ||
| 20-Day Raw Stochastic | 75.35% | 69.00% | 75.35% | ||
| 20-Day Relative Strength | 72.95% | 54.52% | 72.95% | ||
| Weighted Alpha | +19.46 | +19.26 | +19.46 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | Hold | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 08/16/24 | +3.20% since 08/16/24 | +7.70% since 08/16/24 | ||
| Low | 18.23 on 08/20/24 | 369.63 on 08/20/24 | 18.23 on 08/20/24 | ||
| High | 21.19 on 08/19/24 | 386.68 on 08/23/24 | 21.19 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | +28.46% since 07/23/24 | +1.63% since 07/23/24 | +28.46% since 07/23/24 | ||
| Low | 14.70 on 08/05/24 | 346.13 on 08/05/24 | 14.70 on 08/05/24 | ||
| High | 21.19 on 08/19/24 | 403.59 on 07/31/24 | 21.19 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +16.96% since 05/22/24 | -3.70% since 05/23/24 | +16.96% since 05/22/24 | ||
| Low | 13.81 on 07/01/24 | 346.13 on 08/05/24 | 13.81 on 07/01/24 | ||
| High | 21.19 on 08/19/24 | 415.76 on 05/28/24 | 21.19 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | +23.21% since 02/22/24 | +5.46% since 02/23/24 | +23.21% since 02/22/24 | ||
| Low | 13.81 on 07/01/24 | 346.13 on 08/05/24 | 13.81 on 07/01/24 | ||
| High | 21.19 on 08/19/24 | 429.61 on 04/04/24 | 21.19 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,002 | 20,710,984 | 19,002 | ||
| Shares Outstanding, K | 970 | 53,686 | 970 | ||
| Annual Sales | 31,510,000 | 5,372,900,000 | 31,510,000 | ||
| Annual Net Income | -4,400,000 | 759,800,000 | -4,400,000 | ||
| Last Quarter Sales | 8,060,000 | 1,452,500,000 | 8,060,000 | ||
| Last Quarter Net Income | 140,000 | 213,600,000 | 140,000 | ||
| 60-Month Beta | 0.15 | 0.90 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/13/24 | 4.37 on 07/30/24 | 0.15 on 08/13/24 | ||
| Latest Earnings Date | 08/12/24 | 07/30/24 | 08/12/24 | ||
| Most Recent Dividend | 0.100 on 06/05/24 | 1.220 on 05/31/24 | 0.100 on 06/05/24 | ||
| Next Ex-Dividends Date | 09/05/24 | 08/30/24 | 09/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.22 | 0.00 | ||