Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | CVR | ||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | Chicago Rivet & Machine Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 16.64 | 442.04 | 16.64 | ||
| High | 16.64 | 442.57 | 16.64 | ||
| Low | 16.03 | 439.50 | 16.03 | ||
| Last | 16.04 | 440.61 | 16.04 | ||
| Change | -1.22 | +1.08 | -1.22 | ||
| % Change | -7.05% | +0.25% | -7.05% | ||
| Volume | 1,553 | 82,435 | 1,553 | ||
| 20-Day Average Volume | 3,228 | 352,085 | 3,228 | ||
| Previous Close | 17.26 | 439.53 | 17.26 | ||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | Machinery - Elect Utilities | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.18 | 456.17 | 17.18 | ||
| 20-Day Raw Stochastic | 17.55% | 11.42% | 17.55% | ||
| 20-Day Relative Strength | 40.37% | 46.06% | 40.37% | ||
| Weighted Alpha | -7.09 | +31.86 | -7.09 | ||
| Today's Opinion | 24% Sell | 64% Buy | 24% Sell | ||
| Previous Opinion | 8% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.27% since 12/11/24 | -3.43% since 12/11/24 | +1.27% since 12/11/24 | ||
| Low | 15.41 on 12/12/24 | 437.42 on 12/17/24 | 15.41 on 12/12/24 | ||
| High | 17.26 on 12/17/24 | 459.94 on 12/13/24 | 17.26 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -11.18% since 11/18/24 | -0.81% since 11/18/24 | -11.18% since 11/18/24 | ||
| Low | 15.41 on 12/12/24 | 437.42 on 12/17/24 | 15.41 on 12/12/24 | ||
| High | 19.00 on 11/21/24 | 471.53 on 12/06/24 | 19.00 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -5.70% since 09/18/24 | +7.67% since 09/18/24 | -5.70% since 09/18/24 | ||
| Low | 15.41 on 12/12/24 | 411.37 on 09/19/24 | 15.41 on 12/12/24 | ||
| High | 22.27 on 11/06/24 | 481.35 on 11/06/24 | 22.27 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +3.48% since 06/18/24 | +13.82% since 06/18/24 | +3.48% since 06/18/24 | ||
| Low | 13.81 on 07/01/24 | 346.13 on 08/05/24 | 13.81 on 07/01/24 | ||
| High | 22.27 on 11/06/24 | 481.35 on 11/06/24 | 22.27 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,739 | 23,590,016 | 16,739 | ||
| Shares Outstanding, K | 970 | 53,671 | 970 | ||
| Annual Sales | 31,510,000 | 5,372,900,000 | 31,510,000 | ||
| Annual Net Income | -4,400,000 | 759,800,000 | -4,400,000 | ||
| Last Quarter Sales | 6,970,000 | 1,442,600,000 | 6,970,000 | ||
| Last Quarter Net Income | -1,450,000 | 219,400,000 | -1,450,000 | ||
| 60-Month Beta | 0.14 | 0.91 | 0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/12/24 | 4.49 on 10/29/24 | -1.50 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 02/04/25 | 11/12/24 | ||
| Most Recent Dividend | 0.030 on 12/05/24 | 1.320 on 11/29/24 | 0.030 on 12/05/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 11/29/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.22 | 0.00 | ||