Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chicago Rivet & Machine Company (CVR)

Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
15.41 +11.99%
on 12/12/24
17.26 unch
on 12/17/24
+1.20 (+7.45%)
since 12/10/24
1-Month
15.41 +11.99%
on 12/12/24
19.00 -9.17%
on 11/21/24
-1.68 (-8.89%)
since 11/15/24
3-Month
15.41 +11.99%
on 12/12/24
22.27 -22.51%
on 11/06/24
+0.67 (+4.04%)
since 09/17/24
6-Month
13.81 +24.96%
on 07/01/24
22.27 -22.51%
on 11/06/24
+2.19 (+14.51%)
since 06/17/24
YTD
13.81 +24.96%
on 07/01/24
22.27 -22.51%
on 11/06/24
+0.28 (+1.63%)
since 12/29/23
52-Week
13.81 +24.96%
on 07/01/24
22.27 -22.51%
on 11/06/24
-0.24 (-1.39%)
since 12/15/23
2-Year
13.81 +24.96%
on 07/01/24
32.94 -47.61%
on 03/24/23
-10.24 (-37.25%)
since 12/16/22
3-Year
13.81 +24.96%
on 07/01/24
32.94 -47.61%
on 03/20/23
-9.38 (-35.21%)
since 12/20/21
5-Year
13.81 +24.96%
on 07/01/24
33.60 -48.64%
on 01/25/21
-9.14 (-34.63%)
since 12/23/19
10-Year
13.81 +24.96%
on 07/01/24
49.34 -65.02%
on 01/01/17
-13.50 (-43.90%)
since 12/01/14
20-Year
9.81 +75.91%
on 12/01/08
49.34 -65.02%
on 01/01/17
-9.99 (-36.67%)
since 12/01/04

52-Week Key Points

52-Week High 22.27
Fibonacci 61.8% 19.04
Fibonacci 50% 18.04
Last Price 17.26
Fibonacci 38.2% 17.04
52-Week Low 13.81

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 2 times -9.17%
3-Month 7 times -22.51%
6-Month 7 times -22.51%
YTD 8 times -22.51%
52-Week 5 times -22.51%
2-Year 8 times -47.61%
3-Year 5 times -47.61%
5-Year 3 times -48.64%
10-Year 6 times -65.02%
20-Year 6 times -65.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +11.99%
1-Month 7 times +11.99%
3-Month 7 times +11.99%
6-Month 6 times +24.96%
YTD 11 times +24.96%
52-Week 10 times +24.96%
2-Year 26 times +24.96%
3-Year 23 times +24.96%
5-Year 16 times +24.96%
10-Year 13 times +24.96%
20-Year 9 times +75.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar