Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CVR | HUBB | |||
Company | Chicago Rivet & Machine Company | Hubbell Inc B | |||
Price Information | |||||
Exchange | NYSE Arca | NYSE | |||
Open | 19.06 | 380.24 | |||
High | 20.02 | 386.68 | |||
Low | 19.00 | 380.24 | |||
Last | 19.59 | 385.78 | |||
Change | +0.60 | +7.64 | |||
% Change | +3.16% | +2.02% | |||
Volume | 5,600 | 369,100 | |||
20-Day Average Volume | 3,390 | 445,620 | |||
Previous Close | 18.99 | 378.14 | |||
Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 16.39 | 374.62 | |||
20-Day Raw Stochastic | 75.35% | 69.00% | |||
20-Day Relative Strength | 72.95% | 54.52% | |||
Weighted Alpha | +19.46 | +19.26 | |||
Today's Opinion | 40% Buy | 48% Buy | |||
Previous Opinion | 24% Buy | Hold | |||
Last Month's Opinion | 88% Sell | 24% Sell | |||
Performance | |||||
5-Days | |||||
%Chg | +7.70% since 08/16/24 | +3.20% since 08/16/24 | |||
Low | 18.23 on 08/20/24 | 369.63 on 08/20/24 | |||
High | 21.19 on 08/19/24 | 386.68 on 08/23/24 | |||
1-Month | |||||
%Chg | +28.46% since 07/23/24 | +1.63% since 07/23/24 | |||
Low | 14.70 on 08/05/24 | 346.13 on 08/05/24 | |||
High | 21.19 on 08/19/24 | 403.59 on 07/31/24 | |||
3-Month | |||||
%Chg | +16.96% since 05/22/24 | -3.70% since 05/23/24 | |||
Low | 13.81 on 07/01/24 | 346.13 on 08/05/24 | |||
High | 21.19 on 08/19/24 | 415.76 on 05/28/24 | |||
6-Month | |||||
%Chg | +23.21% since 02/22/24 | +5.46% since 02/23/24 | |||
Low | 13.81 on 07/01/24 | 346.13 on 08/05/24 | |||
High | 21.19 on 08/19/24 | 429.61 on 04/04/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 19,002 | 20,710,984 | |||
Shares Outstanding, K | 970 | 53,686 | |||
Annual Sales | 31,510,000 | 5,372,900,000 | |||
Annual Net Income | -4,400,000 | 759,800,000 | |||
Last Quarter Sales | 8,060,000 | 1,452,500,000 | |||
Last Quarter Net Income | 140,000 | 213,600,000 | |||
60-Month Beta | 0.15 | 0.90 | |||
Per-Share Information | |||||
Most Recent Earnings | 0.15 on 08/13/24 | 4.37 on 07/30/24 | |||
Latest Earnings Date | 08/12/24 | 07/30/24 | |||
Most Recent Dividend | 0.100 on 06/05/24 | 1.220 on 05/31/24 | |||
Next Ex-Dividends Date | 09/05/24 | 08/30/24 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.22 |