Chicago Rivet & Machine Company (CVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVR | HUBB | |||
| Company | Chicago Rivet & Machine Company | Hubbell Inc B | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | |||
| Open | 16.75 | 442.04 | |||
| High | 17.26 | 442.54 | |||
| Low | 16.70 | 439.50 | |||
| Last | 17.26 | 442.52 | |||
| Change | +0.16 | +2.99 | |||
| % Change | +0.92% | +0.68% | |||
| Volume | 1,100 | 29,875 | |||
| 20-Day Average Volume | 3,525 | 349,331 | |||
| Previous Close | 17.10 | 439.53 | |||
| Industry | Machinery - Elect Utilities | Machinery - Elect Utilities | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 17.26 | 456.20 | |||
| 20-Day Raw Stochastic | 51.45% | 13.43% | |||
| 20-Day Relative Strength | 47.01% | 46.39% | |||
| Weighted Alpha | +2.79 | +32.15 | |||
| Today's Opinion | 8% Buy | 64% Buy | |||
| Previous Opinion | 8% Buy | 64% Buy | |||
| Last Month's Opinion | 88% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 12/10/24 | -3.28% since 12/11/24 | |||
| Low | 15.41 on 12/12/24 | 437.42 on 12/17/24 | |||
| High | 17.26 on 12/17/24 | 459.94 on 12/13/24 | |||
| 1-Month | |||||
| %Chg | -8.89% since 11/15/24 | -0.66% since 11/18/24 | |||
| Low | 15.41 on 12/12/24 | 437.42 on 12/17/24 | |||
| High | 19.00 on 11/21/24 | 471.53 on 12/06/24 | |||
| 3-Month | |||||
| %Chg | +4.04% since 09/17/24 | +7.84% since 09/18/24 | |||
| Low | 15.41 on 12/12/24 | 411.37 on 09/19/24 | |||
| High | 22.27 on 11/06/24 | 481.35 on 11/06/24 | |||
| 6-Month | |||||
| %Chg | +14.51% since 06/17/24 | +13.99% since 06/18/24 | |||
| Low | 13.81 on 07/01/24 | 346.13 on 08/05/24 | |||
| High | 22.27 on 11/06/24 | 481.35 on 11/06/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 16,739 | 23,590,016 | |||
| Shares Outstanding, K | 970 | 53,671 | |||
| Annual Sales | 31,510,000 | 5,372,900,000 | |||
| Annual Net Income | -4,400,000 | 759,800,000 | |||
| Last Quarter Sales | 6,970,000 | 1,442,600,000 | |||
| Last Quarter Net Income | -1,450,000 | 219,400,000 | |||
| 60-Month Beta | 0.14 | 0.91 | |||
| Per-Share Information | |||||
| Most Recent Earnings | -1.50 on 11/12/24 | 4.49 on 10/29/24 | |||
| Latest Earnings Date | 11/12/24 | 02/04/25 | |||
| Most Recent Dividend | 0.030 on 12/05/24 | 1.320 on 11/29/24 | |||
| Next Ex-Dividends Date | 12/05/24 | 11/29/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.22 | |||