Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | GPOR | HPK | ||
| Company | Clayton Williams Energy | Gulfport Energy Corp | Highpeak Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 133.83 | 164.99 | 14.16 | ||
| High | 134.92 | 167.33 | 14.42 | ||
| Low | 131.75 | 164.99 | 14.01 | ||
| Last | 131.90 | 166.35 | 14.41 | ||
| Change | -1.00 | +0.83 | +0.36 | ||
| % Change | -0.75% | +0.50% | +2.56% | ||
| Volume | 1,336,000 | 200,300 | 197,700 | ||
| 20-Day Average Volume | 297,185 | 251,840 | 275,505 | ||
| Previous Close | 132.90 | 165.52 | 14.05 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 174.18 | 14.47 | ||
| 20-Day Raw Stochastic | 55.53% | 10.62% | 35.68% | ||
| 20-Day Relative Strength | 48.89% | 49.69% | 50.39% | ||
| Weighted Alpha | +316.20 | +24.43 | -1.27 | ||
| Today's Opinion | N/A | 64% Buy | 72% Sell | ||
| Previous Opinion | N/A | 64% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | -5.53% since 12/16/24 | +1.48% since 12/16/24 | ||
| Low | 130.45 on 04/19/17 | 164.41 on 12/20/24 | 13.70 on 12/18/24 | ||
| High | 135.56 on 04/18/17 | 176.61 on 12/18/24 | 14.76 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | -5.89% since 11/22/24 | -7.27% since 11/22/24 | ||
| Low | 126.43 on 03/27/17 | 164.41 on 12/20/24 | 13.70 on 12/18/24 | ||
| High | 136.28 on 04/17/17 | 182.68 on 12/12/24 | 15.69 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +10.17% since 09/23/24 | -6.97% since 09/23/24 | ||
| Low | 126.43 on 03/27/17 | 136.45 on 11/01/24 | 12.48 on 11/01/24 | ||
| High | 147.67 on 01/25/17 | 183.59 on 11/21/24 | 15.95 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | +9.40% since 06/21/24 | +2.34% since 06/21/24 | ||
| Low | 77.81 on 10/31/16 | 130.02 on 08/05/24 | 12.48 on 11/01/24 | ||
| High | 149.86 on 01/20/17 | 183.59 on 11/21/24 | 17.48 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 2,934,339 | 1,779,081 | ||
| Shares Outstanding, K | 17,630 | 17,728 | 126,625 | ||
| Annual Sales | 289,410,000 | 1,791,700,000 | 1,111,290,000 | ||
| Annual Net Income | -292,150,000 | 1,470,920,000 | 215,870,000 | ||
| Last Quarter Sales | 161,460,000 | 253,910,000 | 271,580,000 | ||
| Last Quarter Net Income | -27,180,000 | -13,970,000 | 49,930,000 | ||
| 60-Month Beta | 2.35 | 0.68 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 3.37 on 11/05/24 | 0.35 on 11/04/24 | ||
| Latest Earnings Date | 05/03/17 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 12/02/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.04 | 8.46 | ||