Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | GPOR | TALO | ||
| Company | Clayton Williams Energy | Gulfport Energy Corp | Talos Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 133.83 | 181.77 | 11.59 | ||
| High | 134.92 | 183.59 | 11.73 | ||
| Low | 131.75 | 178.43 | 11.49 | ||
| Last | 131.90 | 180.31 | 11.46 | ||
| Change | -1.00 | +5.63 | +0.01 | ||
| % Change | -0.75% | +3.22% | +0.09% | ||
| Volume | 1,336,000 | 150,266 | 1,251,592 | ||
| 20-Day Average Volume | 297,185 | 240,266 | 1,886,485 | ||
| Previous Close | 132.90 | 174.68 | 11.45 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 154.14 | 11.08 | ||
| 20-Day Raw Stochastic | 55.53% | 94.27% | 59.72% | ||
| 20-Day Relative Strength | 48.89% | 74.95% | 55.81% | ||
| Weighted Alpha | +316.20 | +42.08 | -15.90 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 56% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | +13.12% since 11/14/24 | -0.94% since 11/14/24 | ||
| Low | 130.45 on 04/19/17 | 158.18 on 11/15/24 | 11.00 on 11/19/24 | ||
| High | 135.56 on 04/18/17 | 183.59 on 11/21/24 | 11.84 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | +24.67% since 10/21/24 | +20.56% since 10/21/24 | ||
| Low | 126.43 on 03/27/17 | 136.45 on 11/01/24 | 9.44 on 10/23/24 | ||
| High | 136.28 on 04/17/17 | 183.59 on 11/21/24 | 12.71 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | +27.05% since 08/21/24 | +0.79% since 08/21/24 | ||
| Low | 126.43 on 03/27/17 | 135.84 on 09/10/24 | 9.44 on 10/23/24 | ||
| High | 147.67 on 01/25/17 | 183.59 on 11/21/24 | 12.71 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | +15.18% since 05/21/24 | -3.67% since 05/21/24 | ||
| Low | 77.81 on 10/31/16 | 130.02 on 08/05/24 | 9.44 on 10/23/24 | ||
| High | 149.86 on 01/20/17 | 183.59 on 11/21/24 | 12.71 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 3,096,727 | 2,060,553 | ||
| Shares Outstanding, K | 17,630 | 17,728 | 179,961 | ||
| Annual Sales | 289,410,000 | 1,791,700,000 | 1,457,890,000 | ||
| Annual Net Income | -292,150,000 | 1,470,920,000 | 187,330,000 | ||
| Last Quarter Sales | 161,460,000 | 253,910,000 | 509,290,000 | ||
| Last Quarter Net Income | -27,180,000 | -13,970,000 | 88,170,000 | ||
| 60-Month Beta | 2.35 | 0.57 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 3.37 on 11/05/24 | -0.14 on 11/11/24 | ||
| Latest Earnings Date | 05/03/17 | 11/05/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.12 | 0.00 | ||