Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Clayton Williams Energy (CWEI)

Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
130.45 +1.11%
on 04/19/17
135.56 -2.70%
on 04/18/17
-3.92 (-2.89%)
since 04/17/17
1-Month
126.43 +4.33%
on 03/27/17
136.28 -3.21%
on 04/17/17
+3.88 (+3.03%)
since 03/24/17
3-Month
126.43 +4.33%
on 03/27/17
147.67 -10.68%
on 01/25/17
-14.51 (-9.91%)
since 01/24/17
6-Month
77.81 +69.52%
on 10/31/16
149.86 -11.98%
on 01/20/17
+57.81 (+78.03%)
since 10/24/16
YTD
102.85 +28.25%
on 01/13/17
149.86 -11.98%
on 01/20/17
+12.64 (+10.60%)
since 12/30/16
52-Week
14.82 +790.01%
on 05/04/16
149.86 -11.98%
on 01/20/17
+113.78 (+627.92%)
since 04/22/16
3-Year
6.35 +1,977.17%
on 03/28/16
149.86 -11.98%
on 01/16/17
-9.56 (-6.76%)
since 04/28/14
5-Year
6.35 +1,977.17%
on 03/28/16
149.86 -11.98%
on 01/16/17
+64.19 (+94.80%)
since 04/30/12
10-Year
6.35 +1,977.17%
on 03/01/16
149.86 -11.98%
on 01/01/17
+105.04 (+391.06%)
since 04/01/07
20-Year
2.69 +4,803.35%
on 02/01/99
149.86 -11.98%
on 01/01/17
+119.65 (+976.73%)
since 04/01/97

52-Week Key Points

52-Week High 149.86
Last Price 131.90
Fibonacci 61.8% 98.27
Fibonacci 50% 82.34
Fibonacci 38.2% 66.41
52-Week Low 14.82

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.70%
1-Month 7 times -3.21%
3-Month 1 time -10.68%
6-Month 15 times -11.98%
YTD 5 times -11.98%
52-Week 49 times -11.98%
3-Year 2 times -11.98%
5-Year 19 times -11.98%
10-Year 14 times -11.98%
20-Year 16 times -11.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.11%
1-Month 1 time +4.33%
3-Month 15 times +4.33%
6-Month 2 times +69.52%
YTD 6 times +28.25%
52-Week 3 times +790.01%
3-Year 30 times +1,977.17%
5-Year 22 times +1,977.17%
10-Year 9 times +1,977.17%
20-Year 8 times +4,803.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar