Clayton Williams Energy (CWEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CWEI | EOG | LNG | FANG | EQT |
| Company | Clayton Williams Energy | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 133.83 | 118.66 | 208.65 | 154.96 | 43.00 |
| High | 134.92 | 119.84 | 209.23 | 156.45 | 43.69 |
| Low | 131.75 | 118.09 | 206.36 | 153.73 | 42.85 |
| Last | 131.90 | 119.40 | 208.22 | 155.49 | 43.57 |
| Change | -1.00 | +0.36 | -0.67 | +0.55 | +0.58 |
| % Change | -0.75% | +0.30% | -0.32% | +0.35% | +1.35% |
| Volume | 1,336,000 | 1,523,767 | 679,648 | 885,219 | 2,115,326 |
| 20-Day Average Volume | 297,185 | 3,451,978 | 1,531,419 | 2,416,753 | 7,294,623 |
| Previous Close | 132.90 | 119.04 | 208.89 | 154.94 | 42.99 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.60 | 127.04 | 216.21 | 166.49 | 44.41 |
| 20-Day Raw Stochastic | 55.53% | 9.85% | 19.88% | 10.77% | 24.64% |
| 20-Day Relative Strength | 48.89% | 35.22% | 49.20% | 34.01% | 53.83% |
| Weighted Alpha | +316.20 | -4.37 | +27.73 | -11.22 | +20.40 |
| Today's Opinion | N/A | 40% Sell | 80% Buy | 100% Sell | 72% Buy |
| Previous Opinion | N/A | 24% Sell | 80% Buy | 100% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 04/17/17 | -4.15% since 12/16/24 | -1.06% since 12/16/24 | -2.15% since 12/16/24 | -2.59% since 12/16/24 |
| Low | 130.45 on 04/19/17 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 135.56 on 04/18/17 | 124.85 on 12/17/24 | 211.90 on 12/18/24 | 161.74 on 12/18/24 | 44.59 on 12/17/24 |
| 1-Month | |||||
| %Chg | +3.03% since 03/24/17 | -12.39% since 11/22/24 | -6.42% since 11/22/24 | -16.07% since 11/22/24 | -4.92% since 11/22/24 |
| Low | 126.43 on 03/27/17 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | 152.00 on 12/20/24 | 42.27 on 12/18/24 |
| High | 136.28 on 04/17/17 | 137.20 on 11/25/24 | 228.10 on 12/05/24 | 184.59 on 11/25/24 | 47.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | -9.91% since 01/24/17 | -6.48% since 09/23/24 | +14.25% since 09/23/24 | -16.05% since 09/23/24 | +21.41% since 09/23/24 |
| Low | 126.43 on 03/27/17 | 117.51 on 12/20/24 | 177.56 on 09/27/24 | 152.00 on 12/20/24 | 34.89 on 09/25/24 |
| High | 147.67 on 01/25/17 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 200.47 on 10/07/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +78.03% since 10/24/16 | -2.13% since 06/21/24 | +26.31% since 06/21/24 | -18.53% since 06/21/24 | +18.10% since 06/21/24 |
| Low | 77.81 on 10/31/16 | 115.78 on 09/11/24 | 165.25 on 06/25/24 | 152.00 on 12/20/24 | 30.02 on 08/05/24 |
| High | 149.86 on 01/20/17 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | 214.50 on 07/17/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,325,397 | 66,954,048 | 46,867,604 | 45,240,780 | 25,651,448 |
| Shares Outstanding, K | 17,630 | 562,450 | 224,365 | 291,989 | 596,684 |
| Annual Sales | 289,410,000 | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 6,908,920,000 |
| Annual Net Income | -292,150,000 | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 1,735,230,000 |
| Last Quarter Sales | 161,460,000 | 5,965,000,000 | 3,763,000,000 | 2,645,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -27,180,000 | 1,673,000,000 | 893,000,000 | 659,000,000 | -300,820,000 |
| 60-Month Beta | 2.35 | 1.29 | 0.97 | 1.88 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 03/02/17 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | 3.38 on 11/04/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 05/03/17 | 11/07/24 | 10/31/24 | 11/04/24 | 02/11/25 |
| Most Recent Dividend | N/A | 0.910 on 10/17/24 | 0.500 on 11/08/24 | 0.900 on 11/14/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | N/A | 01/17/25 | 11/08/24 | 11/14/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.97 | 13.34 | 9.04 | 32.08 |