Casella Waste Sys (CWST)
111.49 -0.31 (-0.28%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 111.49 unch (unch) 01/17/25
for Fri, Jan 17th, 2025
Results
download Want to compare other data? Select FieldsSymbol | CWST | DCI | ATMU | TTEK | CECO |
Company | Casella Waste Sys | Donaldson Company | Atmus Filtration Technologies Inc | Tetra Tech Inc | Ceco Environmental Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 112.88 | 70.51 | 42.18 | 42.63 | 28.06 |
High | 112.99 | 71.19 | 42.53 | 42.85 | 30.50 |
Low | 111.22 | 70.24 | 41.87 | 42.35 | 25.73 |
Last | 111.49 | 71.05 | 42.21 | 42.58 | 29.60 |
Change | -0.31 | +0.75 | +0.43 | +0.24 | -2.55 |
% Change | -0.28% | +1.07% | +1.03% | +0.57% | -7.93% |
Volume | 234,200 | 654,400 | 836,000 | 1,259,600 | 1,753,000 |
20-Day Average Volume | 290,045 | 567,550 | 575,535 | 1,496,560 | 310,570 |
Previous Close | 111.80 | 70.30 | 41.78 | 42.34 | 32.15 |
Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 107.16 | 68.10 | 39.62 | 40.56 | 30.61 |
20-Day Raw Stochastic | 80.88% | 96.00% | 93.37% | 92.62% | 50.33% |
20-Day Relative Strength | 59.16% | 52.44% | 61.70% | 54.99% | 46.44% |
Weighted Alpha | +29.50 | +5.75 | +83.69 | +20.95 | +46.51 |
Today's Opinion | 88% Buy | 80% Sell | 88% Buy | 40% Sell | 64% Buy |
Previous Opinion | 88% Buy | 88% Sell | 88% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 80% Buy | 8% Sell | 64% Buy | 56% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.26% since 01/10/25 | +6.83% since 01/10/25 | +7.84% since 01/10/25 | +3.80% since 01/10/25 | -4.67% since 01/10/25 |
Low | 105.55 on 01/13/25 | 66.01 on 01/13/25 | 38.42 on 01/13/25 | 40.78 on 01/13/25 | 25.73 on 01/17/25 |
High | 113.45 on 01/16/25 | 71.19 on 01/17/25 | 42.53 on 01/17/25 | 42.85 on 01/17/25 | 32.36 on 01/15/25 |
1-Month | |||||
%Chg | +4.69% since 12/17/24 | +0.18% since 12/17/24 | +5.68% since 12/17/24 | +2.63% since 12/17/24 | -5.13% since 12/17/24 |
Low | 103.20 on 01/03/25 | 66.01 on 01/13/25 | 37.70 on 12/30/24 | 39.19 on 12/24/24 | 25.73 on 01/17/25 |
High | 113.45 on 01/16/25 | 71.26 on 12/18/24 | 42.53 on 01/17/25 | 42.85 on 01/17/25 | 33.42 on 01/06/25 |
3-Month | |||||
%Chg | +4.88% since 10/17/24 | -4.91% since 10/17/24 | +6.11% since 10/17/24 | -12.85% since 10/17/24 | +7.87% since 10/17/24 |
Low | 97.80 on 10/31/24 | 66.01 on 01/13/25 | 37.70 on 12/30/24 | 39.19 on 12/24/24 | 21.63 on 10/29/24 |
High | 114.88 on 12/04/24 | 78.95 on 11/25/24 | 45.43 on 11/25/24 | 51.20 on 11/06/24 | 35.16 on 12/11/24 |
6-Month | |||||
%Chg | +4.43% since 07/17/24 | -4.48% since 07/17/24 | +38.71% since 07/17/24 | +5.95% since 07/17/24 | +0.17% since 07/17/24 |
Low | 91.01 on 08/02/24 | 66.01 on 01/13/25 | 29.07 on 08/02/24 | 39.19 on 12/24/24 | 21.63 on 10/29/24 |
High | 114.88 on 12/04/24 | 78.95 on 11/25/24 | 45.43 on 11/25/24 | 51.20 on 11/06/24 | 35.16 on 12/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,058,877 | 8,485,147 | 3,507,482 | 11,400,412 | 1,035,378 |
Shares Outstanding, K | 63,314 | 119,425 | 83,096 | 267,741 | 34,979 |
Annual Sales | 1,264,540,000 | 3,586,300,000 | 1,628,100,000 | 5,198,680,000 | 544,850,000 |
Annual Net Income | 25,400,000 | 414,000,000 | 171,300,000 | 333,380,000 | 12,910,000 |
Last Quarter Sales | 411,630,000 | 900,100,000 | 403,700,000 | 1,374,470,000 | 135,510,000 |
Last Quarter Net Income | 5,770,000 | 99,000,000 | 43,800,000 | 96,150,000 | 2,090,000 |
60-Month Beta | 1.03 | 1.06 | 1.80 | 0.90 | 1.43 |
Per-Share Information | |||||
Most Recent Earnings | 0.27 on 10/30/24 | 0.83 on 12/03/24 | 0.61 on 11/08/24 | 0.38 on 11/13/24 | 0.14 on 10/29/24 |
Latest Earnings Date | 02/20/25 | 02/26/25 | 02/12/25 | 01/29/25 | 03/04/25 |
Most Recent Dividend | N/A | 0.270 on 12/09/24 | 0.050 on 10/31/24 | 0.058 on 11/27/24 | 0.075 on 09/14/17 |
Next Ex-Dividends Date | N/A | 12/09/24 | 10/31/24 | 11/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 183.28 | 20.09 | 17.34 | 33.55 | 44.04 |