Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)
111.49 -0.31 (-0.28%) 01/17/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 111.49 unch (unch) 01/17/25
Stock Comparison for Fri, Jan 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 112.88 70.51 42.18 42.63 28.06
High 112.99 71.19 42.53 42.85 30.50
Low 111.22 70.24 41.87 42.35 25.73
Last 111.49 71.05 42.21 42.58 29.60
Change -0.31 +0.75 +0.43 +0.24 -2.55
% Change -0.28% +1.07% +1.03% +0.57% -7.93%
Volume 234,200 654,400 836,000 1,259,600 1,753,000
20-Day Average Volume 290,045 567,550 575,535 1,496,560 310,570
Previous Close 111.80 70.30 41.78 42.34 32.15
Industry Pollution Controls Pollution Controls Pollution Controls Pollution Controls Pollution Controls
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 107.16 68.10 39.62 40.56 30.61
20-Day Raw Stochastic 80.88% 96.00% 93.37% 92.62% 50.33%
20-Day Relative Strength 59.16% 52.44% 61.70% 54.99% 46.44%
Weighted Alpha +29.50 +5.75 +83.69 +20.95 +46.51
Today's Opinion 88% Buy 80% Sell 88% Buy 40% Sell 64% Buy
Previous Opinion 88% Buy 88% Sell 88% Buy 40% Sell 100% Buy
Last Month's Opinion 80% Buy 8% Sell 64% Buy 56% Sell 88% Buy
Performance  
5-Days  
%Chg +4.26% since 01/10/25 +6.83% since 01/10/25 +7.84% since 01/10/25 +3.80% since 01/10/25 -4.67% since 01/10/25
Low 105.55 on 01/13/25 66.01 on 01/13/25 38.42 on 01/13/25 40.78 on 01/13/25 25.73 on 01/17/25
High 113.45 on 01/16/25 71.19 on 01/17/25 42.53 on 01/17/25 42.85 on 01/17/25 32.36 on 01/15/25
1-Month  
%Chg +4.69% since 12/17/24 +0.18% since 12/17/24 +5.68% since 12/17/24 +2.63% since 12/17/24 -5.13% since 12/17/24
Low 103.20 on 01/03/25 66.01 on 01/13/25 37.70 on 12/30/24 39.19 on 12/24/24 25.73 on 01/17/25
High 113.45 on 01/16/25 71.26 on 12/18/24 42.53 on 01/17/25 42.85 on 01/17/25 33.42 on 01/06/25
3-Month  
%Chg +4.88% since 10/17/24 -4.91% since 10/17/24 +6.11% since 10/17/24 -12.85% since 10/17/24 +7.87% since 10/17/24
Low 97.80 on 10/31/24 66.01 on 01/13/25 37.70 on 12/30/24 39.19 on 12/24/24 21.63 on 10/29/24
High 114.88 on 12/04/24 78.95 on 11/25/24 45.43 on 11/25/24 51.20 on 11/06/24 35.16 on 12/11/24
6-Month  
%Chg +4.43% since 07/17/24 -4.48% since 07/17/24 +38.71% since 07/17/24 +5.95% since 07/17/24 +0.17% since 07/17/24
Low 91.01 on 08/02/24 66.01 on 01/13/25 29.07 on 08/02/24 39.19 on 12/24/24 21.63 on 10/29/24
High 114.88 on 12/04/24 78.95 on 11/25/24 45.43 on 11/25/24 51.20 on 11/06/24 35.16 on 12/11/24
Key Statistics  
Market Capitalization, $K 7,058,877 8,485,147 3,507,482 11,400,412 1,035,378
Shares Outstanding, K 63,314 119,425 83,096 267,741 34,979
Annual Sales 1,264,540,000 3,586,300,000 1,628,100,000 5,198,680,000 544,850,000
Annual Net Income 25,400,000 414,000,000 171,300,000 333,380,000 12,910,000
Last Quarter Sales 411,630,000 900,100,000 403,700,000 1,374,470,000 135,510,000
Last Quarter Net Income 5,770,000 99,000,000 43,800,000 96,150,000 2,090,000
60-Month Beta 1.03 1.06 1.80 0.90 1.43
Per-Share Information  
Most Recent Earnings 0.27 on 10/30/24 0.83 on 12/03/24 0.61 on 11/08/24 0.38 on 11/13/24 0.14 on 10/29/24
Latest Earnings Date 02/20/25 02/26/25 02/12/25 01/29/25 03/04/25
Most Recent Dividend N/A 0.270 on 12/09/24 0.050 on 10/31/24 0.058 on 11/27/24 0.075 on 09/14/17
Next Ex-Dividends Date N/A 12/09/24 10/31/24 11/27/24 N/A
Ratios  
Price/Earnings ttm 183.28 20.09 17.34 33.55 44.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends