Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

California Water Service Group Holding (CWT)

California Water Service Group Holding (CWT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 45.74 125.30 36.27 14.46 79.00
High 45.74 126.04 36.35 14.65 79.26
Low 45.11 124.20 35.77 14.22 77.87
Last 45.47 125.98 36.25 14.28 78.34
Change -0.53 +0.06 -0.11 -0.07 -1.17
% Change -1.15% +0.05% -0.30% -0.49% -1.47%
Volume 246,500 956,200 1,134,800 1,375,300 171,100
20-Day Average Volume 375,695 1,372,615 1,613,830 1,044,440 220,780
Previous Close 46.00 125.92 36.36 14.35 79.51
Industry Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply Utility - Water Supply
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.72 131.26 38.67 15.15 82.73
20-Day Raw Stochastic 4.98% 19.49% 9.84% 12.35% 5.16%
20-Day Relative Strength 28.62% 35.65% 33.71% 39.38% 34.42%
Weighted Alpha -14.75 -6.60 -5.47 -10.80 -1.84
Today's Opinion 72% Sell 72% Sell 24% Sell 80% Sell 8% Sell
Previous Opinion 72% Sell 72% Sell 24% Sell 56% Sell 8% Sell
Last Month's Opinion 8% Sell 8% Buy 48% Buy 64% Buy 88% Buy
Performance  
5-Days  
%Chg -6.00% since 12/16/24 -2.27% since 12/16/24 -5.48% since 12/16/24 -1.52% since 12/16/24 -6.19% since 12/16/24
Low 45.11 on 12/23/24 122.71 on 12/20/24 35.77 on 12/23/24 13.87 on 12/18/24 77.87 on 12/23/24
High 48.69 on 12/17/24 131.17 on 12/17/24 38.55 on 12/17/24 15.02 on 12/17/24 84.12 on 12/17/24
1-Month  
%Chg -11.88% since 11/22/24 -8.25% since 11/22/24 -8.30% since 11/22/24 -15.50% since 11/22/24 -7.87% since 11/22/24
Low 45.11 on 12/23/24 122.71 on 12/20/24 35.77 on 12/23/24 13.87 on 12/18/24 77.87 on 12/23/24
High 52.33 on 11/25/24 139.49 on 11/27/24 40.65 on 11/27/24 17.19 on 11/26/24 86.97 on 11/27/24
3-Month  
%Chg -15.56% since 09/23/24 -14.61% since 09/23/24 -5.33% since 09/23/24 -15.50% since 09/23/24 -7.24% since 09/23/24
Low 45.11 on 12/23/24 122.71 on 12/20/24 35.77 on 12/23/24 13.87 on 12/18/24 77.87 on 12/23/24
High 54.75 on 10/16/24 147.99 on 09/24/24 41.05 on 11/06/24 17.33 on 09/24/24 87.50 on 10/16/24
6-Month  
%Chg -5.33% since 06/21/24 -3.49% since 06/21/24 -2.63% since 06/21/24 +3.63% since 06/21/24 +10.90% since 06/21/24
Low 45.11 on 12/23/24 122.71 on 12/20/24 35.77 on 12/23/24 13.11 on 06/28/24 70.79 on 06/24/24
High 56.25 on 09/17/24 150.68 on 09/17/24 41.78 on 08/02/24 18.36 on 08/14/24 87.50 on 10/16/24
Key Statistics  
Market Capitalization, $K 2,735,758 24,541,052 9,984,856 9,808,369 2,978,206
Shares Outstanding, K 59,473 194,894 274,611 683,510 37,457
Annual Sales 794,630,000 4,234,000,000 2,053,820,000 5,122,080,000 595,700,000
Annual Net Income 51,910,000 944,000,000 498,230,000 705,760,000 124,920,000
Last Quarter Sales 299,560,000 1,323,000,000 435,260,000 2,703,930,000 161,780,000
Last Quarter Net Income 60,680,000 350,000,000 69,400,000 1,101,970,000 35,830,000
60-Month Beta 0.50 0.70 0.85 1.14 0.51
Per-Share Information  
Most Recent Earnings 1.03 on 10/31/24 1.80 on 10/30/24 0.25 on 11/04/24 1.61 on 11/12/24 0.95 on 11/06/24
Latest Earnings Date 10/31/24 02/12/25 11/04/24 11/14/24 11/06/24
Most Recent Dividend 0.280 on 11/12/24 0.765 on 11/12/24 0.326 on 11/12/24 0.213 on 04/26/24 0.465 on 11/15/24
Next Ex-Dividends Date 11/12/24 02/07/25 02/10/25 04/26/24 11/15/24
Ratios  
Price/Earnings ttm 13.29 24.93 20.66 5.65 26.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar