Colonial High Income Muni Trust (CXE)
Colonial High Income Muni Trust (CXE)
3.46 x 1 3.62 x 1
Post-market by (Cboe BZX)
3.54 +0.02 (+0.57%) 04/28/25 [NYSE]
3.46 x 1 3.62 x 1
Post-market 3.54 unch (unch) 19:00 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CXE | JHS | VFL | ||
| Company | Colonial High Income Muni Trust | John Hancock Income Securities Trust | Delaware Florida Insured Muni | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 3.54 | 11.29 | 9.76 | ||
| High | 3.54 | 11.34 | 9.84 | ||
| Low | 3.52 | 11.17 | 9.76 | ||
| Last | 3.54 | 11.27 | 9.82 | ||
| Change | +0.02 | -0.08 | +0.01 | ||
| % Change | +0.57% | -0.66% | +0.10% | ||
| Volume | 69,400 | 4,100 | 17,700 | ||
| 20-Day Average Volume | 92,965 | 12,965 | 52,595 | ||
| Previous Close | 3.52 | 11.35 | 9.81 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.55 | 11.08 | 9.77 | ||
| 20-Day Raw Stochastic | 45.71% | 80.18% | 45.45% | ||
| 20-Day Relative Strength | 42.81% | 54.48% | 45.58% | ||
| Weighted Alpha | -4.85 | +0.59 | -6.51 | ||
| Today's Opinion | 100% Sell | 48% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 04/21/25 | +3.25% since 04/21/25 | +3.26% since 04/21/25 | ||
| Low | 3.44 on 04/22/25 | 10.90 on 04/22/25 | 9.48 on 04/22/25 | ||
| High | 3.55 on 04/25/25 | 11.35 on 04/25/25 | 9.84 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -3.80% since 03/28/25 | -0.27% since 03/28/25 | -2.77% since 03/28/25 | ||
| Low | 3.38 on 04/11/25 | 10.62 on 04/11/25 | 9.27 on 04/10/25 | ||
| High | 3.73 on 04/04/25 | 11.43 on 04/02/25 | 10.48 on 04/04/25 | ||
| 3-Month | |||||
| %Chg | -4.84% since 01/28/25 | +0.99% since 01/28/25 | -5.30% since 01/28/25 | ||
| Low | 3.38 on 04/11/25 | 10.62 on 04/11/25 | 9.27 on 04/10/25 | ||
| High | 3.85 on 03/03/25 | 11.52 on 03/04/25 | 10.83 on 02/27/25 | ||
| 6-Month | |||||
| %Chg | -7.81% since 10/28/24 | -2.84% since 10/28/24 | -8.22% since 10/28/24 | ||
| Low | 3.38 on 04/11/25 | 10.62 on 04/11/25 | 9.27 on 04/10/25 | ||
| High | 3.91 on 12/09/24 | 11.87 on 11/07/24 | 10.96 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 137,109 | 140,089 | 125,481 | ||
| Shares Outstanding, K | 37,258 | 12,564 | 12,278 | ||
| Annual Sales | 16,290,838 | 19,183,073 | 36,449,323 | ||
| Annual Net Income | 16,374,576 | 18,911,238 | 31,286,676 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.66 | 0.46 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.016 on 01/14/25 | 0.132 on 03/13/25 | 0.065 on 09/09/15 | ||
| Next Ex-Dividends Date | 01/14/25 | 03/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||