Past 5 Days
false
false
Colonial High Income Muni Trust (CXE)
Colonial High Income Muni Trust (CXE)
3.56 x 1 3.76 x 1
Post-market by (Cboe BZX)
3.67 -0.02 (-0.54%) 03/27/25 [NYSE]
3.56 x 1 3.76 x 1
Post-market 3.67 unch (unch) 19:00 ET
Performance Report for Thu, Mar 27th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 3.66 +0.27% on 03/27/25 |
Period Open: 3.70
| 3.74 -2.00% on 03/25/25 | -0.03 (-0.81%) since 03/20/25 |
| 1-Month | 3.66 +0.27% on 03/27/25 |
Period Open: 3.82
| 3.85 -4.68% on 03/03/25 | -0.15 (-3.93%) since 02/27/25 |
| 3-Month | 3.60 +1.94% on 01/14/25 |
Period Open: 3.65
| 3.85 -4.68% on 03/03/25 | +0.02 (+0.55%) since 12/27/24 |
| 6-Month | 3.60 +1.94% on 01/14/25 |
Period Open: 4.00
| 4.03 -8.87% on 09/30/24 | -0.33 (-8.25%) since 09/27/24 |
| YTD | 3.60 +1.94% on 01/14/25 |
Period Open: 3.68
| 3.85 -4.68% on 03/03/25 | -0.01 (-0.27%) since 12/31/24 |
| 52-Week | 3.46 +6.07% on 04/22/24 |
Period Open: 3.58
| 4.03 -8.87% on 09/30/24 | +0.09 (+2.51%) since 03/27/24 |
| 2-Year | 2.95 +24.41% on 10/23/23 |
Period Open: 3.47
| 4.03 -8.87% on 09/30/24 | +0.20 (+5.76%) since 03/27/23 |
| 3-Year | 2.95 +24.41% on 10/23/23 |
Period Open: 4.34
| 4.41 -16.78% on 08/15/22 | -0.67 (-15.44%) since 03/28/22 |
| 5-Year | 2.95 +24.41% on 10/23/23 |
Period Open: 4.29
| 5.53 -33.63% on 05/10/21 | -0.62 (-14.45%) since 03/30/20 |
| 10-Year | 2.95 +24.41% on 10/01/23 |
Period Open: 4.86
| 5.81 -36.83% on 08/01/19 | -1.19 (-24.49%) since 03/01/15 |
| 20-Year | 2.33 +57.51% on 10/01/08 |
Period Open: 6.16
| 7.30 -49.73% on 03/01/06 | -2.49 (-40.42%) since 03/01/05 |