Cytokinetics (CYTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYTK | EXEL | KRYS | ||
Company | Cytokinetics | Exelixis Inc | Krystal Biotech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 56.88 | 22.65 | 204.42 | ||
High | 57.69 | 22.74 | 208.49 | ||
Low | 55.66 | 22.44 | 203.36 | ||
Last | 56.45 | 22.58 | 205.60 | ||
Change | +0.04 | -0.02 | +1.94 | ||
% Change | +0.07% | -0.09% | +0.95% | ||
Volume | 400,954 | 104,543 | 83,057 | ||
20-Day Average Volume | 1,485,948 | 1,298,252 | 319,414 | ||
Previous Close | 56.41 | 22.60 | 203.66 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 55.21 | 22.36 | 192.13 | ||
20-Day Raw Stochastic | 67.14% | 66.52% | 75.73% | ||
20-Day Relative Strength | 50.94% | 55.66% | 67.06% | ||
Weighted Alpha | -2.64 | +11.03 | +42.83 | ||
Today's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
Previous Opinion | 24% Sell | 40% Buy | 100% Buy | ||
Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.06% since 07/15/24 | +0.07% since 07/15/24 | -1.33% since 07/15/24 | ||
Low | 54.97 on 07/17/24 | 22.35 on 07/17/24 | 198.00 on 07/18/24 | ||
High | 58.85 on 07/16/24 | 22.94 on 07/16/24 | 214.98 on 07/16/24 | ||
1-Month | |||||
%Chg | +5.03% since 06/21/24 | +1.64% since 06/21/24 | +17.33% since 06/21/24 | ||
Low | 50.81 on 06/26/24 | 21.82 on 07/03/24 | 174.33 on 06/24/24 | ||
High | 58.85 on 07/16/24 | 22.94 on 07/16/24 | 214.98 on 07/16/24 | ||
3-Month | |||||
%Chg | -15.21% since 04/22/24 | -1.33% since 04/22/24 | +30.44% since 04/22/24 | ||
Low | 46.25 on 05/28/24 | 20.14 on 05/29/24 | 144.00 on 05/06/24 | ||
High | 68.76 on 04/23/24 | 23.89 on 04/29/24 | 214.98 on 07/16/24 | ||
6-Month | |||||
%Chg | -32.84% since 01/22/24 | -0.33% since 01/22/24 | +56.56% since 01/22/24 | ||
Low | 46.25 on 05/28/24 | 20.01 on 02/12/24 | 107.50 on 02/22/24 | ||
High | 84.92 on 01/23/24 | 24.07 on 03/21/24 | 214.98 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,914,814 | 6,852,321 | 5,816,123 | ||
Shares Outstanding, K | 104,854 | 303,200 | 28,558 | ||
Annual Sales | 7,530,000 | 1,830,210,000 | 50,700,000 | ||
Annual Net Income | -526,240,000 | 207,770,000 | 10,930,000 | ||
Last Quarter Sales | 840,000 | 425,230,000 | 45,250,000 | ||
Last Quarter Net Income | -135,640,000 | 37,320,000 | 930,000 | ||
60-Month Beta | 0.75 | 0.54 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.33 on 05/08/24 | 0.17 on 04/30/24 | 0.03 on 05/06/24 | ||
Latest Earnings Date | 08/01/24 | 08/06/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.25 | 0.00 |