Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cytokinetics (CYTK)

Cytokinetics (CYTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
47.41 +3.56%
on 11/22/24
52.01 -5.60%
on 11/18/24
-1.12 (-2.23%)
since 11/15/24
1-Month
47.41 +3.56%
on 11/22/24
59.39 -17.33%
on 11/11/24
-5.84 (-10.63%)
since 10/22/24
3-Month
47.41 +3.56%
on 11/22/24
59.39 -17.33%
on 11/11/24
-7.15 (-12.71%)
since 08/22/24
6-Month
46.25 +6.16%
on 05/28/24
61.38 -20.01%
on 07/26/24
-10.13 (-17.10%)
since 05/22/24
YTD
46.25 +6.16%
on 05/28/24
110.25 -55.46%
on 01/08/24
-34.39 (-41.19%)
since 12/29/23
52-Week
30.68 +60.04%
on 11/28/23
110.25 -55.46%
on 01/08/24
+17.19 (+53.87%)
since 11/22/23
2-Year
25.98 +88.99%
on 10/04/23
110.25 -55.46%
on 01/08/24
+9.05 (+22.60%)
since 11/22/22
3-Year
25.98 +88.99%
on 10/02/23
110.25 -55.46%
on 01/08/24
+10.07 (+25.80%)
since 11/22/21
5-Year
8.00 +513.75%
on 03/16/20
110.25 -55.46%
on 01/08/24
+39.43 (+407.76%)
since 11/25/19
10-Year
4.41 +1,013.38%
on 12/01/14
110.25 -55.46%
on 01/01/24
+44.43 (+951.39%)
since 11/01/14
20-Year
3.05 +1,509.84%
on 10/01/14
110.25 -55.46%
on 01/01/24
-2.50 (-4.84%)
since 11/01/04

52-Week Key Points

52-Week High 110.25
Fibonacci 61.8% 79.85
Fibonacci 50% 70.46
Fibonacci 38.2% 61.08
Last Price 49.10
52-Week Low 30.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -5.60%
1-Month 5 times -17.33%
3-Month 5 times -17.33%
6-Month 9 times -20.01%
YTD 4 times -55.46%
52-Week 20 times -55.46%
2-Year 18 times -55.46%
3-Year 12 times -55.46%
5-Year 37 times -55.46%
10-Year 23 times -55.46%
20-Year 3 times -55.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.56%
1-Month 10 times +3.56%
3-Month 16 times +3.56%
6-Month 3 times +6.16%
YTD 14 times +6.16%
52-Week 3 times +60.04%
2-Year 23 times +88.99%
3-Year 9 times +88.99%
5-Year 2 times +513.75%
10-Year 1 time +1,013.38%
20-Year 20 times +1,509.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar