Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | GCT | YEXT | ||
| Company | Youdao Inc ADR | Gigacloud Technology Inc Cl A | Yext Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 6.72 | 19.70 | 6.33 | ||
| High | 6.93 | 19.70 | 6.40 | ||
| Low | 6.65 | 19.70 | 6.26 | ||
| Last | 6.80 | 19.70 | 6.33 | ||
| Change | +0.03 | -0.39 | unch | ||
| % Change | +0.44% | -1.94% | unch | ||
| Volume | 60,800 | 11,680 | 849,200 | ||
| 20-Day Average Volume | 147,690 | 1,145,919 | 1,307,205 | ||
| Previous Close | 6.77 | 20.09 | 6.33 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 19.29 | 6.58 | ||
| 20-Day Raw Stochastic | 13.57% | 45.39% | 5.47% | ||
| 20-Day Relative Strength | 53.46% | 46.24% | 37.57% | ||
| Weighted Alpha | +42.93 | -21.51 | +16.76 | ||
| Today's Opinion | 80% Buy | 72% Sell | 8% Buy | ||
| Previous Opinion | 80% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 12/30/24 | +6.37% since 12/31/24 | +1.93% since 12/30/24 | ||
| Low | 6.65 on 01/07/25 | 18.41 on 01/02/25 | 6.19 on 12/31/24 | ||
| High | 7.40 on 12/31/24 | 21.90 on 01/06/25 | 6.68 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -2.86% since 12/06/24 | -11.26% since 12/06/24 | -25.62% since 12/06/24 | ||
| Low | 6.61 on 12/19/24 | 16.80 on 12/30/24 | 6.19 on 12/31/24 | ||
| High | 8.01 on 12/16/24 | 24.59 on 12/09/24 | 8.75 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +22.30% since 10/07/24 | -20.50% since 10/08/24 | -3.06% since 10/07/24 | ||
| Low | 4.21 on 10/09/24 | 16.80 on 12/30/24 | 6.19 on 12/31/24 | ||
| High | 8.01 on 12/16/24 | 29.20 on 11/11/24 | 8.75 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +78.95% since 07/05/24 | -37.16% since 07/08/24 | +24.61% since 07/05/24 | ||
| Low | 2.86 on 07/30/24 | 15.61 on 09/16/24 | 4.69 on 08/12/24 | ||
| High | 8.01 on 12/16/24 | 32.43 on 07/11/24 | 8.75 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,256 | 823,128 | 807,841 | ||
| Shares Outstanding, K | 120,920 | 40,972 | 127,621 | ||
| Annual Sales | 759,050,000 | 703,830,000 | 404,320,000 | ||
| Annual Net Income | -77,460,000 | 94,110,000 | -2,630,000 | ||
| Last Quarter Sales | 224,090,000 | 303,320,000 | 113,990,000 | ||
| Last Quarter Net Income | 12,290,000 | 40,690,000 | -12,800,000 | ||
| 60-Month Beta | 0.01 | 1.92 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/14/24 | 0.98 on 11/07/24 | 0.12 on 12/09/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 12/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 84.63 | 6.41 | 0.00 | ||