Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAO | CLMB | PRTH | ||
Company | Youdao Inc ADR | Climb Global Solutions Inc | Priority Techno Holdings Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 3.29 | 88.14 | 4.91 | ||
High | 3.54 | 91.33 | 5.15 | ||
Low | 3.19 | 87.95 | 4.91 | ||
Last | 3.44 | 91.12 | 5.13 | ||
Change | +0.09 | +3.99 | +0.24 | ||
% Change | +2.69% | +4.58% | +4.91% | ||
Volume | 55,000 | 25,000 | 45,400 | ||
20-Day Average Volume | 86,985 | 24,990 | 49,575 | ||
Previous Close | 3.35 | 87.13 | 4.89 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 3.42 | 78.53 | 4.99 | ||
20-Day Raw Stochastic | 60.42% | 99.20% | 46.43% | ||
20-Day Relative Strength | 47.72% | 69.38% | 51.62% | ||
Weighted Alpha | -10.75 | +131.83 | +30.65 | ||
Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.88% since 08/16/24 | +6.72% since 08/16/24 | +2.81% since 08/16/24 | ||
Low | 3.10 on 08/22/24 | 85.07 on 08/19/24 | 4.62 on 08/20/24 | ||
High | 3.74 on 08/22/24 | 91.37 on 08/22/24 | 5.15 on 08/23/24 | ||
1-Month | |||||
%Chg | -4.44% since 07/23/24 | +34.61% since 07/23/24 | -17.66% since 07/23/24 | ||
Low | 2.86 on 07/30/24 | 59.85 on 08/05/24 | 4.13 on 08/05/24 | ||
High | 3.82 on 08/06/24 | 91.37 on 08/22/24 | 6.86 on 07/25/24 | ||
3-Month | |||||
%Chg | -3.10% since 05/23/24 | +76.90% since 05/23/24 | +22.73% since 05/23/24 | ||
Low | 2.86 on 07/30/24 | 49.69 on 05/24/24 | 3.92 on 06/12/24 | ||
High | 3.93 on 05/31/24 | 91.37 on 08/22/24 | 6.86 on 07/25/24 | ||
6-Month | |||||
%Chg | -16.71% since 02/23/24 | +51.94% since 02/23/24 | +62.86% since 02/23/24 | ||
Low | 2.86 on 07/30/24 | 49.69 on 05/24/24 | 2.82 on 04/10/24 | ||
High | 4.75 on 02/27/24 | 91.37 on 08/22/24 | 6.86 on 07/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 415,965 | 417,794 | 410,733 | ||
Shares Outstanding, K | 120,920 | 4,585 | 80,065 | ||
Annual Sales | 759,050,000 | 352,010,000 | 755,610,000 | ||
Annual Net Income | -77,460,000 | 12,320,000 | -1,310,000 | ||
Last Quarter Sales | 192,770,000 | 92,080,000 | 219,870,000 | ||
Last Quarter Net Income | 1,720,000 | 3,430,000 | 940,000 | ||
60-Month Beta | -0.04 | 1.00 | 0.97 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 05/23/24 | 0.83 on 08/06/24 | -0.12 on 08/08/24 | ||
Latest Earnings Date | 08/22/24 | 08/06/24 | 08/08/24 | ||
Most Recent Dividend | N/A | 0.170 on 08/16/24 | N/A | ||
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 28.11 | 0.00 |