Barchart.com
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Youdao Inc ADR (DAO)

Youdao Inc ADR (DAO)
6.79 +0.01 (+0.15%) 04/11/25 [NYSE]
6.45 x 100 7.33 x 1,200
Realtime by (Cboe BZX)
6.45 x 100 7.33 x 1,200
Realtime - - (-) -
Quote Overview for Fri, Apr 11th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
6.60
Day High
7.00
Open 6.91
Previous Close 6.78 6.78
Volume 78,400 78,400
Avg Vol 147,715 147,715
Stochastic %K 26.40% 26.40%
Weighted Alpha +10.19 +10.19
5-Day Change -0.31 (-4.37%) -0.31 (-4.37%)
52-Week Range 2.86 - 11.82 2.86 - 11.82
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 821,047
  • Shares Outstanding, K 120,920
  • Annual Sales, $ 770,750 K
  • Annual Income, $ 11,260 K
  • EBIT $ 20 M
  • EBITDA $ 25 M
  • 60-Month Beta 0.32
  • Price/Sales 1.05
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 84.96% ( -34.16%)
  • Historical Volatility 62.83%
  • IV Percentile 31%
  • IV Rank 14.98%
  • IV High 346.90% on 08/22/24
  • IV Low 38.82% on 09/24/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 47
  • Put/Call OI Ratio 0.17
  • Today's Open Interest 4,149
  • Open Int (30-Day) 5,035

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 2 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/23
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year -0.11
  • Growth Rate Est. (year over year) +908,281.82%
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.30 +7.78%
on 04/09/25
Period Open: 8.32
9.00 -24.56%
on 03/14/25
-1.53 (-18.39%)
since 03/11/25
3-Month
6.30 +7.78%
on 04/09/25
Period Open: 6.54
11.82 -42.55%
on 02/10/25
+0.25 (+3.82%)
since 01/10/25
52-Week
2.86 +137.41%
on 07/30/24
Period Open: 4.05
11.82 -42.55%
on 02/10/25
+2.74 (+67.65%)
since 04/11/24

Most Recent Stories

More News
Better Chinese Tech Stock: NetEase vs. Bilibili Motley Fool - Wed Sep 27, 2023

Should you stick with the resilient stalwart or take a chance on the Gen Z darling?

NTES : 99.35 (+5.36%)
BILI : 16.68 (+4.77%)
DAO : 6.79 (+0.15%)
NetEase Announces Second Quarter 2023 Unaudited Financial Results PR Newswire - Thu Aug 24, 2023

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), a leading internet and game services provider, today announced its...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao Reports Second Quarter 2023 Unaudited Financial Results PR Newswire - Thu Aug 24, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), an intelligent learning company with industry-leading technology in China, today...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao Holds 2023 Intelligent Learning Product Launch Event on August 9 PR Newswire - Wed Aug 9, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), a leading technology-focused intelligent learning company in China, has held its 2023...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase to Report Second Quarter 2023 Financial Results on August 24 PR Newswire - Thu Aug 3, 2023

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao to Report Second Quarter 2023 Financial Results on August 24 PR Newswire - Thu Aug 3, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), an intelligent learning company with industry-leading technology in China, today...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao Reports First Quarter 2023 Unaudited Financial Results PR Newswire - Thu May 25, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), an intelligent learning company with industry-leading technology in China, today...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase Announces First Quarter 2023 Unaudited Financial Results PR Newswire - Thu May 25, 2023

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Updates to Existing and Pipeline Games Announced at NetEase's 2023 Product Launch Event PR Newswire - Sat May 20, 2023

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase to Report First Quarter 2023 Financial Results on May 25 PR Newswire - Thu May 4, 2023

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao Filed 2022 Annual Report on Form 20-F PR Newswire - Thu Apr 27, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), a leading technology-focused intelligent learning company in China, today announced that...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase, Inc. Announces Filing of Annual Report on Form 20-F for Fiscal Year 2022 and Planned Publication of 2022 Environmental, Social and Governance Report PR Newswire - Thu Apr 27, 2023

/PRNewswire/ -- NetEase, Inc. ("NetEase" or "the Company," NASDAQ: NTES and HKEX: 9999) today announced that it filed its annual report on Form 20-F for the...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Introducing AnchorPoint Studios, a New NetEase Games Studio PR Newswire - Wed Apr 26, 2023

AnchorPoint Studios is founded by industry veterans with a passion for creating immersive and engaging action-adventure games that offer social and multiplayer...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao, Inc. to Hold Annual General Meeting on May 16, 2023 PR Newswire - Tue Apr 25, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), a leading technology-focused intelligent learning company in China, today announced that...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao Reports Fourth Quarter and Fiscal Year 2022 Unaudited Financial Results PR Newswire - Thu Feb 23, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), a leading technology-focused intelligent learning company in China, today announced its...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase Announces Fourth Quarter and Fiscal Year 2022 Unaudited Financial Results PR Newswire - Thu Feb 23, 2023

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase to Report Fourth Quarter and Fiscal Year 2022 Financial Results on February 23 PR Newswire - Thu Feb 2, 2023

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao to Report Fourth Quarter and Fiscal Year 2022 Financial Results on February 23 PR Newswire - Thu Feb 2, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), a leading technology-focused intelligent learning company in China, today announced that...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase Included in 2022 Dow Jones Sustainability Indices and Maintains Outstanding ESG Scores on MSCI and Sustainalytics PR Newswire - Mon Jan 9, 2023

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase Announces Board Change PR Newswire - Fri Dec 30, 2022

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao Filed 2022 Annual Report on Form 20-F PR Newswire - Thu Apr 27, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), a leading technology-focused intelligent learning company in China, today announced that...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase, Inc. Announces Filing of Annual Report on Form 20-F for Fiscal Year 2022 and Planned Publication of 2022 Environmental, Social and Governance Report PR Newswire - Thu Apr 27, 2023

/PRNewswire/ -- NetEase, Inc. ("NetEase" or "the Company," NASDAQ: NTES and HKEX: 9999) today announced that it filed its annual report on Form 20-F for the...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Introducing AnchorPoint Studios, a New NetEase Games Studio PR Newswire - Wed Apr 26, 2023

AnchorPoint Studios is founded by industry veterans with a passion for creating immersive and engaging action-adventure games that offer social and multiplayer...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao, Inc. to Hold Annual General Meeting on May 16, 2023 PR Newswire - Tue Apr 25, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), a leading technology-focused intelligent learning company in China, today announced that...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao Reports Fourth Quarter and Fiscal Year 2022 Unaudited Financial Results PR Newswire - Thu Feb 23, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), a leading technology-focused intelligent learning company in China, today announced its...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase Announces Fourth Quarter and Fiscal Year 2022 Unaudited Financial Results PR Newswire - Thu Feb 23, 2023

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase to Report Fourth Quarter and Fiscal Year 2022 Financial Results on February 23 PR Newswire - Thu Feb 2, 2023

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
Youdao to Report Fourth Quarter and Fiscal Year 2022 Financial Results on February 23 PR Newswire - Thu Feb 2, 2023

/PRNewswire/ -- Youdao, Inc. ("Youdao" or the "Company") (NYSE: DAO), a leading technology-focused intelligent learning company in China, today announced that...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase Included in 2022 Dow Jones Sustainability Indices and Maintains Outstanding ESG Scores on MSCI and Sustainalytics PR Newswire - Mon Jan 9, 2023

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
NetEase Announces Board Change PR Newswire - Fri Dec 30, 2022

/PRNewswire/ -- NetEase, Inc. (NASDAQ: NTES and HKEX: 9999, "NetEase" or the "Company"), one of China's leading internet and online game services providers,...

NTES : 99.35 (+5.36%)
DAO : 6.79 (+0.15%)
More news for this symbol

Business Summary

Youdao Inc. is an intelligent learning company primarily in China. It engages in developing and using technologies to provide learning content, applications and solutions. The company also develops learning apps and smart learning devices as well as online courses. Youdao Inc. is based in HANGZHOU, China....

See More

DAO Related ETFs

Managed Assets
Percent
Symbol %Holdings 3M %Chg
DAO +3.82%
Youdao Inc ADR
VSGX 1% +2.14%
ESG Intl Stock Vanguard ETF
VWO 0% +0.68%
FTSE EM ETF Vanguard
VXUS 0% +3.09%
Total Intl Stock ETF Vanguard
VSS 0.01% +1.33%
FTSE All-World Ex-US Smcp Idx ETF Vanguard
PGJ 0.15% +2.96%
Golden Dragon China Invesco ETF
Symbol %Holdings 3M %Chg
DAO +3.82%
Youdao Inc ADR
PGJ 0.15% +2.96%
Golden Dragon China Invesco ETF
AVEM 0% -0.19%
Avantis Emerging Markets Equity ETF
AVSE 0% -0.40%
Avantis Responsible Emerging Markets ETF
VSGX 1% +2.14%
ESG Intl Stock Vanguard ETF
VSS 0.01% +1.33%
FTSE All-World Ex-US Smcp Idx ETF Vanguard

DAO Related stocks

Symbol Last 3M %Chg
DAO 6.79 +3.82%
Youdao Inc ADR
APP 249.95 -21.52%
Applovin Corp Cl A
TRI 172.68 +11.34%
Thomson Reuters Corp
GEN 24.41 -9.26%
Gen Digital Inc
DUOL 329.35 +3.35%
Duolingo Inc Cl A
J 116.54 -11.95%
Jacobs Engineering Group Inc

Compare Symbols

Key Turning Points

Daily
52-Week
3rd Resistance Point 7.39
2nd Resistance Point 7.19
1st Resistance Point 6.99
Last Price 6.79
1st Support Level 6.60
2nd Support Level 6.40
3rd Support Level 6.20

See More

52-Week High 11.82
Fibonacci 61.8% 8.40
Fibonacci 50% 7.34
Last Price 6.79
Fibonacci 38.2% 6.28
52-Week Low 2.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
UTC
Reserve Your Spot

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.

Start 30-Day Risk Free Trial