Youdao Inc ADR (DAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAO | PLTR | APP | SPOT | TRI |
| Company | Youdao Inc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.72 | 75.20 | 345.68 | 472.00 | 161.42 |
| High | 6.93 | 75.39 | 347.00 | 472.97 | 161.72 |
| Low | 6.65 | 71.77 | 322.72 | 461.00 | 160.75 |
| Last | 6.84 | 71.92 | 325.87 | 463.72 | 161.38 |
| Change | +0.07 | -4.00 | -29.06 | -5.21 | +0.42 |
| % Change | +1.03% | -5.27% | -8.19% | -1.11% | +0.26% |
| Volume | 11,082 | 24,944,511 | 1,557,201 | 158,142 | 18,364 |
| 20-Day Average Volume | 145,086 | 92,378,656 | 5,229,570 | 1,591,136 | 203,877 |
| Previous Close | 6.77 | 75.92 | 354.93 | 468.93 | 160.96 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.24 | 76.16 | 335.89 | 465.58 | 164.30 |
| 20-Day Raw Stochastic | 22.86% | 33.36% | 38.32% | 48.41% | 15.34% |
| 20-Day Relative Strength | 55.01% | 54.99% | 55.42% | 56.01% | 42.39% |
| Weighted Alpha | +46.78 | +240.56 | +352.56 | +123.44 | +6.31 |
| Today's Opinion | 80% Buy | 88% Buy | 88% Buy | 88% Buy | 72% Sell |
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/30/24 | -4.57% since 12/30/24 | +0.07% since 12/30/24 | +3.86% since 12/30/24 | +0.09% since 12/30/24 |
| Low | 6.65 on 01/07/25 | 72.42 on 01/02/25 | 316.25 on 01/02/25 | 443.21 on 01/02/25 | 159.88 on 12/31/24 |
| High | 7.40 on 12/31/24 | 80.06 on 01/06/25 | 362.45 on 01/06/25 | 474.31 on 01/06/25 | 162.78 on 01/03/25 |
| 1-Month | |||||
| %Chg | -1.00% since 12/06/24 | -3.52% since 12/06/24 | -16.41% since 12/06/24 | -5.89% since 12/06/24 | -5.46% since 12/06/24 |
| Low | 6.61 on 12/19/24 | 68.07 on 12/11/24 | 308.13 on 12/18/24 | 443.21 on 01/02/25 | 159.29 on 12/30/24 |
| High | 8.01 on 12/16/24 | 84.80 on 12/24/24 | 379.90 on 12/09/24 | 497.00 on 12/09/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +24.64% since 10/07/24 | +89.38% since 10/07/24 | +139.82% since 10/07/24 | +29.29% since 10/07/24 | -2.57% since 10/07/24 |
| Low | 4.21 on 10/09/24 | 39.01 on 10/08/24 | 139.40 on 10/16/24 | 364.26 on 10/15/24 | 159.00 on 11/20/24 |
| High | 8.01 on 12/16/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +82.37% since 07/05/24 | +170.47% since 07/05/24 | +286.67% since 07/05/24 | +48.10% since 07/05/24 | -4.72% since 07/05/24 |
| Low | 2.86 on 07/30/24 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 8.01 on 12/16/24 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 818,628 | 172,947,344 | 119,111,672 | 93,342,392 | 72,422,344 |
| Shares Outstanding, K | 120,920 | 2,278,021 | 335,592 | 199,054 | 449,940 |
| Annual Sales | 759,050,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -77,460,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 224,090,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | 12,290,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.01 | 2.82 | 2.29 | 1.62 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/14/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/14/24 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 88.50 | 499.31 | 106.26 | 126.82 | 43.41 |