Donaldson Company (DCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DCI | CWST | ATMU | TTEK | ERII |
| Company | Donaldson Company | Casella Waste Sys | Atmus Filtration Technologies Inc | Tetra Tech Inc | Energy Recovery Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 68.06 | 104.72 | 38.46 | 40.01 | 14.93 |
| High | 69.08 | 106.80 | 39.58 | 40.81 | 15.59 |
| Low | 67.72 | 104.68 | 38.20 | 39.71 | 14.92 |
| Last | 68.02 | 105.97 | 39.25 | 40.20 | 15.14 |
| Change | -0.26 | +0.58 | +0.47 | -0.10 | -0.02 |
| % Change | -0.38% | +0.55% | +1.21% | -0.25% | -0.13% |
| Volume | 2,267,500 | 724,400 | 1,009,700 | 4,403,400 | 1,109,600 |
| 20-Day Average Volume | 866,350 | 314,805 | 779,875 | 2,214,325 | 429,555 |
| Previous Close | 68.28 | 105.39 | 38.78 | 40.30 | 15.16 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.47 | 109.90 | 41.77 | 41.72 | 16.00 |
| 20-Day Raw Stochastic | 3.10% | 12.60% | 14.52% | 12.84% | 8.73% |
| 20-Day Relative Strength | 28.38% | 46.20% | 41.21% | 34.10% | 39.16% |
| Weighted Alpha | -2.06 | +20.44 | +64.45 | +11.11 | -16.51 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 56% Buy | 56% Sell | 24% Sell |
| Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.71% since 12/13/24 | -0.08% since 12/13/24 | -3.61% since 12/13/24 | -4.38% since 12/13/24 | -6.02% since 12/13/24 |
| Low | 67.67 on 12/19/24 | 104.68 on 12/20/24 | 38.20 on 12/20/24 | 39.71 on 12/20/24 | 14.92 on 12/20/24 |
| High | 72.87 on 12/16/24 | 108.83 on 12/16/24 | 40.89 on 12/16/24 | 42.65 on 12/16/24 | 16.43 on 12/16/24 |
| 1-Month | |||||
| %Chg | -9.51% since 11/20/24 | -2.82% since 11/20/24 | -8.68% since 11/20/24 | -0.05% since 11/20/24 | -2.32% since 11/20/24 |
| Low | 67.67 on 12/19/24 | 104.68 on 12/20/24 | 38.20 on 12/20/24 | 39.71 on 12/20/24 | 14.92 on 12/20/24 |
| High | 78.95 on 11/25/24 | 114.88 on 12/04/24 | 45.43 on 11/25/24 | 43.50 on 12/05/24 | 17.44 on 12/11/24 |
| 3-Month | |||||
| %Chg | -5.92% since 09/20/24 | +6.15% since 09/20/24 | +5.65% since 09/20/24 | -12.82% since 09/20/24 | -11.20% since 09/20/24 |
| Low | 67.67 on 12/19/24 | 97.05 on 10/07/24 | 36.62 on 09/23/24 | 39.71 on 12/20/24 | 14.47 on 11/18/24 |
| High | 78.95 on 11/25/24 | 114.88 on 12/04/24 | 45.43 on 11/25/24 | 51.20 on 11/06/24 | 20.27 on 11/08/24 |
| 6-Month | |||||
| %Chg | -5.44% since 06/20/24 | +7.77% since 06/20/24 | +39.83% since 06/20/24 | -3.92% since 06/20/24 | +22.00% since 06/20/24 |
| Low | 67.67 on 12/19/24 | 91.01 on 08/02/24 | 27.72 on 07/03/24 | 39.43 on 07/02/24 | 12.26 on 06/21/24 |
| High | 78.95 on 11/25/24 | 114.88 on 12/04/24 | 45.43 on 11/25/24 | 51.20 on 11/06/24 | 20.27 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,123,288 | 6,709,384 | 3,261,518 | 10,763,189 | 876,515 |
| Shares Outstanding, K | 119,425 | 63,314 | 83,096 | 267,741 | 57,894 |
| Annual Sales | 3,586,300,000 | 1,264,540,000 | 1,628,100,000 | 5,198,680,000 | 128,350,000 |
| Annual Net Income | 414,000,000 | 25,400,000 | 171,300,000 | 333,380,000 | 21,500,000 |
| Last Quarter Sales | 900,100,000 | 411,630,000 | 403,700,000 | 1,374,470,000 | 38,580,000 |
| Last Quarter Net Income | 99,000,000 | 5,770,000 | 43,800,000 | 96,150,000 | 8,480,000 |
| 60-Month Beta | 1.04 | 1.02 | 1.69 | 0.88 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 12/03/24 | 0.27 on 10/30/24 | 0.61 on 11/08/24 | 0.38 on 11/13/24 | 0.21 on 10/30/24 |
| Latest Earnings Date | 12/03/24 | 10/30/24 | 02/12/25 | 01/29/25 | 10/30/24 |
| Most Recent Dividend | 0.270 on 12/09/24 | N/A | 0.050 on 10/31/24 | 0.058 on 11/27/24 | N/A |
| Next Ex-Dividends Date | 12/09/24 | N/A | 10/31/24 | 11/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.51 | 172.77 | 16.09 | 31.93 | 43.31 |