Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Denbury Inc (DEN)

Denbury Inc (DEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 89.46 117.62 205.66 152.16 42.59
High 89.99 119.92 210.23 156.22 43.64
Low 88.58 117.51 204.77 152.00 42.42
Last 88.66 119.04 208.89 154.94 42.99
Change -0.23 +0.82 +2.95 +1.88 +0.34
% Change -0.26% +0.69% +1.43% +1.23% +0.80%
Volume 11,771,800 10,044,300 2,600,500 7,837,400 12,909,000
20-Day Average Volume 1,532,880 3,505,145 1,573,290 2,483,250 7,694,880
Previous Close 88.89 118.22 205.94 153.06 42.65
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.19 127.88 216.92 167.98 44.53
20-Day Raw Stochastic 11.58% 7.77% 22.23% 8.63% 12.78%
20-Day Relative Strength 41.48% 34.22% 49.83% 33.24% 51.39%
Weighted Alpha -3.40 -5.65 +27.65 -12.40 +17.33
Today's Opinion 8% Sell 24% Sell 80% Buy 100% Sell 72% Buy
Previous Opinion 8% Sell 8% Sell 80% Buy 100% Sell 72% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 80% Sell 88% Buy
Performance  
5-Days  
%Chg -2.60% since 10/25/23 -6.10% since 12/13/24 -1.96% since 12/13/24 -5.14% since 12/13/24 -5.70% since 12/13/24
Low 87.76 on 10/31/23 117.51 on 12/20/24 203.40 on 12/19/24 152.00 on 12/20/24 42.27 on 12/18/24
High 92.15 on 10/27/23 126.88 on 12/16/24 213.73 on 12/16/24 162.66 on 12/16/24 45.82 on 12/16/24
1-Month  
%Chg -9.54% since 09/29/23 -12.62% since 11/20/24 -5.33% since 11/20/24 -14.61% since 11/20/24 -7.63% since 11/20/24
Low 87.76 on 10/31/23 117.51 on 12/20/24 203.40 on 12/19/24 152.00 on 12/20/24 42.27 on 12/18/24
High 98.63 on 10/02/23 137.72 on 11/21/24 228.10 on 12/05/24 186.07 on 11/22/24 48.02 on 11/21/24
3-Month  
%Chg +1.46% since 08/01/23 -5.55% since 09/20/24 +15.63% since 09/20/24 -14.40% since 09/20/24 +23.43% since 09/20/24
Low 85.63 on 08/02/23 117.51 on 12/20/24 177.56 on 09/27/24 152.00 on 12/20/24 34.89 on 09/25/24
High 100.65 on 09/28/23 137.72 on 11/21/24 228.10 on 12/05/24 200.47 on 10/07/24 48.02 on 11/21/24
6-Month  
%Chg -4.89% since 05/01/23 -2.42% since 06/20/24 +27.43% since 06/20/24 -19.61% since 06/20/24 +13.85% since 06/20/24
Low 82.25 on 07/06/23 115.78 on 09/11/24 163.00 on 06/21/24 152.00 on 12/20/24 30.02 on 08/05/24
High 100.65 on 09/28/23 137.72 on 11/21/24 228.10 on 12/05/24 214.50 on 07/17/24 48.02 on 11/21/24
Key Statistics  
Market Capitalization, $K 4,561,291 66,954,048 46,867,604 45,240,780 25,651,448
Shares Outstanding, K 51,447 562,450 224,365 291,989 596,684
Annual Sales 1,714,660,000 24,186,000,000 20,394,000,000 8,412,000,000 6,908,920,000
Annual Net Income 480,160,000 7,594,000,000 9,881,000,000 3,143,000,000 1,735,230,000
Last Quarter Sales 328,980,000 5,965,000,000 3,763,000,000 2,645,000,000 1,283,800,000
Last Quarter Net Income 67,280,000 1,673,000,000 893,000,000 659,000,000 -300,820,000
60-Month Beta 2.41 1.29 0.97 1.88 1.14
Per-Share Information  
Most Recent Earnings 1.06 on 08/03/23 2.89 on 11/07/24 3.93 on 10/31/24 3.38 on 11/04/24 0.12 on 10/29/24
Latest Earnings Date 11/02/23 11/07/24 10/31/24 11/04/24 02/11/25
Most Recent Dividend N/A 0.910 on 10/17/24 0.500 on 11/08/24 0.900 on 11/14/24 0.157 on 11/06/24
Next Ex-Dividends Date N/A 01/17/25 11/08/24 11/14/24 11/06/24
Ratios  
Price/Earnings ttm 15.33 9.90 13.15 8.93 31.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar