Danaher Corp (DHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DHR | PDD | HON | ||
| Company | Danaher Corp | Pdd Holdings Inc | Honeywell International Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 234.34 | 105.23 | 228.00 | ||
| High | 234.34 | 105.23 | 228.00 | ||
| Low | 234.34 | 105.23 | 228.00 | ||
| Last | 231.22 | 106.25 | 226.29 | ||
| Change | -1.88 | -10.24 | -0.38 | ||
| % Change | -0.81% | -8.79% | -0.17% | ||
| Volume | 555 | 4,126,114 | 1,281 | ||
| 20-Day Average Volume | 2,867,968 | 7,988,656 | 5,230,759 | ||
| Previous Close | 233.10 | 116.49 | 226.67 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 241.35 | 118.58 | 218.62 | ||
| 20-Day Raw Stochastic | 24.66% | 0.00% | 62.83% | ||
| 20-Day Relative Strength | 33.93% | 36.70% | 62.68% | ||
| Weighted Alpha | -1.67 | -20.25 | +20.29 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 11/14/24 | -6.32% since 11/14/24 | -1.16% since 11/14/24 | ||
| Low | 228.25 on 11/18/24 | 105.23 on 11/21/24 | 225.41 on 11/20/24 | ||
| High | 237.43 on 11/15/24 | 118.08 on 11/19/24 | 231.20 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -13.87% since 10/21/24 | -15.72% since 10/21/24 | +2.93% since 10/21/24 | ||
| Low | 228.25 on 11/18/24 | 105.23 on 11/21/24 | 203.03 on 10/29/24 | ||
| High | 269.24 on 10/22/24 | 135.26 on 10/22/24 | 242.77 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -13.56% since 08/21/24 | -27.89% since 08/21/24 | +13.20% since 08/21/24 | ||
| Low | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 197.36 on 09/11/24 | ||
| High | 279.90 on 09/26/24 | 155.67 on 10/04/24 | 242.77 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -12.08% since 05/21/24 | -27.65% since 05/21/24 | +12.03% since 05/21/24 | ||
| Low | 228.25 on 11/18/24 | 88.01 on 08/28/24 | 195.57 on 08/14/24 | ||
| High | 281.70 on 08/01/24 | 164.69 on 05/24/24 | 242.77 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 168,362,320 | 160,275,456 | 147,391,488 | ||
| Shares Outstanding, K | 722,275 | 1,375,873 | 650,247 | ||
| Annual Sales | 23,890,000,000 | 34,879,250,000 | 36,662,000,000 | ||
| Annual Net Income | 4,764,000,000 | 8,454,560,000 | 5,658,000,000 | ||
| Last Quarter Sales | 5,798,000,000 | 13,355,840,000 | 9,728,000,000 | ||
| Last Quarter Net Income | 818,000,000 | 4,404,630,000 | 1,413,000,000 | ||
| 60-Month Beta | 0.85 | 0.71 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.71 on 10/22/24 | 3.20 on 08/26/24 | 2.58 on 10/24/24 | ||
| Latest Earnings Date | 10/22/24 | 11/21/24 | 10/24/24 | ||
| Most Recent Dividend | 0.270 on 09/27/24 | N/A | 1.130 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/27/24 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 12.68 | 23.00 | ||