Danaher Corp (DHR)
190.43 x 1 206.07 x 1
Post-market by (Cboe BZX)
197.14 +0.64 (+0.33%) 04/25/25 [NYSE]
190.43 x 1 206.07 x 1
Post-market 197.14 unch (unch) 16:05 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DHR | ELV | CVS | ||
| Company | Danaher Corp | Elevance Health Inc | CVS Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 196.65 | 426.76 | 65.87 | ||
| High | 198.28 | 426.76 | 65.99 | ||
| Low | 193.95 | 414.41 | 64.93 | ||
| Last | 197.14 | 421.68 | 65.32 | ||
| Change | +0.64 | -7.11 | -0.60 | ||
| % Change | +0.33% | -1.66% | -0.91% | ||
| Volume | 2,608,600 | 1,534,500 | 5,022,300 | ||
| 20-Day Average Volume | 4,905,925 | 1,985,650 | 11,314,535 | ||
| Previous Close | 196.50 | 428.79 | 65.92 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.00 | 430.74 | 67.18 | ||
| 20-Day Raw Stochastic | 66.51% | 46.08% | 44.89% | ||
| 20-Day Relative Strength | 48.48% | 49.57% | 48.71% | ||
| Weighted Alpha | -24.82 | -18.97 | +3.51 | ||
| Today's Opinion | 88% Sell | Hold | 56% Buy | ||
| Previous Opinion | 88% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/17/25 | -0.67% since 04/17/25 | -2.93% since 04/17/25 | ||
| Low | 181.94 on 04/21/25 | 402.21 on 04/21/25 | 64.30 on 04/22/25 | ||
| High | 205.11 on 04/23/25 | 432.93 on 04/23/25 | 67.44 on 04/21/25 | ||
| 1-Month | |||||
| %Chg | -7.18% since 03/25/25 | -0.42% since 03/25/25 | -1.74% since 03/25/25 | ||
| Low | 171.00 on 04/09/25 | 390.00 on 04/17/25 | 60.33 on 04/07/25 | ||
| High | 213.77 on 03/26/25 | 458.75 on 04/08/25 | 71.45 on 04/08/25 | ||
| 3-Month | |||||
| %Chg | -19.80% since 01/24/25 | +5.17% since 01/24/25 | +19.74% since 01/24/25 | ||
| Low | 171.00 on 04/09/25 | 378.00 on 02/21/25 | 53.36 on 02/10/25 | ||
| High | 258.23 on 01/28/25 | 458.75 on 04/08/25 | 71.45 on 04/08/25 | ||
| 6-Month | |||||
| %Chg | -19.66% since 10/25/24 | -0.84% since 10/25/24 | +15.63% since 10/25/24 | ||
| Low | 171.00 on 04/09/25 | 362.21 on 12/19/24 | 43.56 on 12/23/24 | ||
| High | 258.23 on 01/28/25 | 458.75 on 04/08/25 | 71.45 on 04/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,087,344 | 96,901,264 | 80,262,208 | ||
| Shares Outstanding, K | 715,670 | 225,935 | 1,260,795 | ||
| Annual Sales | 23,875,000,000 | 177,011,000,000 | 372,809,000,000 | ||
| Annual Net Income | 3,899,000,000 | 5,980,000,000 | 4,614,000,000 | ||
| Last Quarter Sales | 6,538,000,000 | 45,442,000,000 | 97,710,000,000 | ||
| Last Quarter Net Income | 1,086,000,000 | 418,000,000 | 1,644,000,000 | ||
| 60-Month Beta | 0.86 | 0.77 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 04/22/25 | 11.97 on 04/22/25 | 1.19 on 02/12/25 | ||
| Latest Earnings Date | 04/22/25 | 04/22/25 | 05/01/25 | ||
| Most Recent Dividend | 0.320 on 03/28/25 | 1.710 on 03/10/25 | 0.665 on 04/22/25 | ||
| Next Ex-Dividends Date | 03/28/25 | 06/10/25 | 04/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.46 | 12.29 | 12.05 | ||