Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Danaher Corp (DHR)

Danaher Corp (DHR)
190.43 x 100 206.07 x 100
Post-market by (Cboe BZX)
197.14 +0.64 (+0.33%) 04/25/25 [NYSE]
190.43 x 100 206.07 x 100
Post-market 197.14 unch (unch) 16:05 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
193.95
Day High
198.28
Open 196.65
Previous Close 196.50 196.50
Volume 2,608,600 2,608,600
Avg Vol 4,905,925 4,905,925
Stochastic %K 75.20% 75.20%
Weighted Alpha -24.82 -24.82
5-Day Change +10.31 (+5.52%) +10.31 (+5.52%)
52-Week Range 171.00 - 281.70 171.00 - 281.70
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 141,087,184
  • Shares Outstanding, K 715,670
  • Annual Sales, $ 23,875 M
  • Annual Income, $ 3,899 M
  • EBIT $ 4,863 M
  • EBITDA $ 7,240 M
  • 60-Month Beta 0.86
  • Price/Sales 5.89
  • Price/Cash Flow 17.99
  • Price/Book 2.77

Options Overview Details

View History
  • Implied Volatility 30.62% ( -0.36%)
  • Historical Volatility 50.26%
  • IV Percentile 87%
  • IV Rank 32.57%
  • IV High 60.77% on 04/08/25
  • IV Low 16.05% on 05/17/24
  • Put/Call Vol Ratio 1.07
  • Today's Volume 7,416
  • Volume Avg (30-Day) 9,012
  • Put/Call OI Ratio 0.52
  • Today's Open Interest 116,812
  • Open Int (30-Day) 112,081

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.65
  • Number of Estimates 10
  • High Estimate 1.76
  • Low Estimate 1.63
  • Prior Year 1.72
  • Growth Rate Est. (year over year) -4.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
171.00 +15.29%
on 04/09/25
Period Open: 212.40
213.77 -7.78%
on 03/26/25
-15.26 (-7.18%)
since 03/25/25
3-Month
171.00 +15.29%
on 04/09/25
Period Open: 245.80
258.23 -23.66%
on 01/28/25
-48.66 (-19.80%)
since 01/24/25
52-Week
171.00 +15.29%
on 04/09/25
Period Open: 245.80
281.70 -30.02%
on 08/01/24
-48.66 (-19.80%)
since 04/25/24

Most Recent Stories

More News
Earnings To Watch: Avantor (AVTR) Reports Q1 Results Tomorrow

Earnings To Watch: Avantor (AVTR) Reports Q1 Results Tomorrow

TMO : 424.24 (-0.57%)
AVTR : 12.93 (-16.58%)
DHR : 197.14 (+0.33%)
West Pharmaceutical Services Earnings: What To Look For From WST

West Pharmaceutical Services Earnings: What To Look For From WST

MEDP : 298.55 (-1.43%)
WST : 214.55 (+1.88%)
DHR : 197.14 (+0.33%)
DHR Q1 Earnings Call: Bioprocessing Momentum and Tariff Strategy Drive Guidance Above Expectations

DHR Q1 Earnings Call: Bioprocessing Momentum and Tariff Strategy Drive Guidance Above Expectations

DHR : 197.14 (+0.33%)
Stocks Rebound Sharply on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P...

MSTR : 368.71 (+5.24%)
GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
IVZ : 13.93 (-1.00%)
$IUXX : 19,432.56 (+1.14%)
COIN : 209.64 (+2.83%)
ASML : 677.27 (+0.34%)
DHR : 197.14 (+0.33%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
Danaher (DHR) Stock Trades Up, Here Is Why

Danaher (DHR) Stock Trades Up, Here Is Why

DHR : 197.14 (+0.33%)
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings

The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25...

GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
ADI : 194.59 (-0.33%)
IVZ : 13.93 (-1.00%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
DHR : 197.14 (+0.33%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
ESM25 : 5,549.75s (+0.70%)
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 161.96 (+1.68%)
AMAT : 151.55 (+0.92%)
AAPL : 209.28 (+0.44%)
VZ : 41.91 (-2.10%)
ADI : 194.59 (-0.33%)
IVZ : 13.93 (-1.00%)
$IUXX : 19,432.56 (+1.14%)
ASML : 677.27 (+0.34%)
DHR : 197.14 (+0.33%)
ZNM25 : 111-165s (+0.27%)
MSFT : 391.85 (+1.17%)
TSLA : 284.95 (+9.80%)
Thermo Fisher (TMO) Reports Earnings Tomorrow: What To Expect

Thermo Fisher (TMO) Reports Earnings Tomorrow: What To Expect

MEDP : 298.55 (-1.43%)
TMO : 424.24 (-0.57%)
DHR : 197.14 (+0.33%)
Danaher (NYSE:DHR) Surprises With Q1 Sales, Next Quarter’s Sales Guidance is Optimistic

Danaher (NYSE:DHR) Surprises With Q1 Sales, Next Quarter’s Sales Guidance is Optimistic

DHR : 197.14 (+0.33%)
Danaher: Q1 Earnings Snapshot

Danaher: Q1 Earnings Snapshot

DHR : 197.14 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Danaher Corporation is a global conglomerate that designs, manufactures and markets diverse lines of professional, industrial, commercial and consumer products. The company's segmental details are provided below: Life Sciences segment offers a broad range of research tools used to analyze a range of...

See More

Key Turning Points

3rd Resistance Point 203.29
2nd Resistance Point 200.79
1st Resistance Point 198.96
Last Price 197.14
1st Support Level 194.63
2nd Support Level 192.13
3rd Support Level 190.30

See More

52-Week High 281.70
Fibonacci 61.8% 239.41
Fibonacci 50% 226.35
Fibonacci 38.2% 213.29
Last Price 197.14
52-Week Low 171.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective