Walt Disney Company (DIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DIS | FWONK | EDR | FWONA | PARAA |
| Company | Walt Disney Company | Liberty Media Formula One Sr C | Endeavor Group Holdings Inc Cl A | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 90.00 | 79.31 | 27.29 | 72.94 | 22.32 |
| High | 90.55 | 82.11 | 27.29 | 75.50 | 22.53 |
| Low | 89.34 | 79.21 | 27.20 | 72.93 | 22.28 |
| Last | 89.93 | 80.76 | 27.26 | 73.81 | 22.30 |
| Change | +0.72 | +1.84 | +0.06 | +1.59 | +0.03 |
| % Change | +0.81% | +2.33% | +0.22% | +2.20% | +0.13% |
| Volume | 11,301,800 | 1,194,000 | 1,771,700 | 144,300 | 99,000 |
| 20-Day Average Volume | 10,837,050 | 1,446,350 | 2,782,810 | 120,350 | 103,175 |
| Previous Close | 89.21 | 78.92 | 27.20 | 72.22 | 22.27 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.81 | 76.28 | 27.28 | 68.75 | 21.21 |
| 20-Day Raw Stochastic | 5.39% | 88.56% | 48.57% | 86.47% | 91.12% |
| 20-Day Relative Strength | 26.53% | 66.46% | 56.82% | 67.88% | 59.24% |
| Weighted Alpha | -3.08 | +19.13 | +13.11 | +22.38 | +16.29 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 07/19/24 | +2.50% since 07/19/24 | +0.29% since 07/19/24 | +2.60% since 07/19/24 | +0.41% since 07/19/24 |
| Low | 89.21 on 07/25/24 | 78.03 on 07/22/24 | 27.12 on 07/22/24 | 71.25 on 07/22/24 | 22.04 on 07/22/24 |
| High | 95.15 on 07/22/24 | 82.11 on 07/26/24 | 27.41 on 07/25/24 | 75.50 on 07/26/24 | 22.75 on 07/23/24 |
| 1-Month | |||||
| %Chg | -11.99% since 06/26/24 | +12.10% since 06/26/24 | +1.53% since 06/26/24 | +13.71% since 06/26/24 | +32.03% since 06/26/24 |
| Low | 89.21 on 07/25/24 | 70.31 on 07/02/24 | 26.80 on 06/27/24 | 63.01 on 07/02/24 | 16.90 on 06/27/24 |
| High | 102.58 on 06/28/24 | 82.11 on 07/26/24 | 27.62 on 07/15/24 | 75.50 on 07/26/24 | 22.75 on 07/23/24 |
| 3-Month | |||||
| %Chg | -20.23% since 04/26/24 | +16.32% since 04/26/24 | +2.87% since 04/26/24 | +19.76% since 04/26/24 | -0.31% since 04/26/24 |
| Low | 89.21 on 07/25/24 | 68.43 on 05/13/24 | 26.39 on 05/09/24 | 61.27 on 05/13/24 | 16.59 on 06/21/24 |
| High | 116.94 on 05/06/24 | 82.11 on 07/26/24 | 27.62 on 07/15/24 | 75.50 on 07/26/24 | 26.34 on 05/02/24 |
| 6-Month | |||||
| %Chg | -5.69% since 01/26/24 | +18.31% since 01/26/24 | +7.20% since 01/26/24 | +20.11% since 01/26/24 | +14.89% since 01/26/24 |
| Low | 89.21 on 07/25/24 | 64.37 on 04/02/24 | 23.14 on 02/27/24 | 57.43 on 04/02/24 | 16.59 on 06/21/24 |
| High | 123.74 on 03/28/24 | 82.11 on 07/26/24 | 27.62 on 07/15/24 | 75.50 on 07/26/24 | 26.34 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,946,256 | 18,981,266 | 18,887,582 | 17,347,784 | 14,550,415 |
| Shares Outstanding, K | 1,823,043 | 235,033 | 692,868 | 235,033 | 652,485 |
| Annual Sales | 88,898,000,000 | 12,164,000,000 | 5,960,160,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | 2,354,000,000 | 1,815,000,000 | 356,520,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 22,083,000,000 | 587,000,000 | 1,850,280,000 | 587,000,000 | 7,685,000,000 |
| Last Quarter Net Income | -20,000,000 | 77,000,000 | -137,340,000 | 77,000,000 | -554,000,000 |
| 60-Month Beta | 1.40 | N/A | 0.78 | N/A | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 05/07/24 | 0.32 on 05/08/24 | 0.89 on 05/09/24 | 0.32 on 05/08/24 | 0.62 on 04/29/24 |
| Latest Earnings Date | 08/07/24 | 08/08/24 | 08/08/24 | 08/08/24 | 08/08/24 |
| Most Recent Dividend | 0.450 on 07/08/24 | N/A | 0.060 on 06/14/24 | N/A | 0.050 on 06/17/24 |
| Next Ex-Dividends Date | 07/08/24 | N/A | 06/14/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.84 | 57.61 | 35.79 | 52.72 | 21.01 |