Walt Disney Company (DIS)
100.13 x 1 100.29 x 1
Pre-market by (Cboe BZX)
100.45 -0.33 (-0.33%) 03/27/25 [NYSE]
100.13 x 1 100.29 x 1
Pre-market 100.20 -0.25 (-0.25%) 07:15 ET
for Thu, Mar 27th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DIS | TME | FWONK | FWONA | EDR |
| Company | Walt Disney Company | Tencent Music Entertainment ADR | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Endeavor Group Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 100.71 | 14.43 | 88.78 | 80.84 | 28.85 |
| High | 101.03 | 15.05 | 89.77 | 81.77 | 29.60 |
| Low | 99.58 | 14.39 | 88.39 | 80.36 | 28.56 |
| Last | 100.45 | 14.74 | 89.36 | 81.10 | 29.25 |
| Change | -0.33 | +0.34 | +0.16 | -0.21 | +0.42 |
| % Change | -0.33% | +2.36% | +0.18% | -0.26% | +1.46% |
| Volume | 6,598,700 | 7,492,500 | 867,700 | 47,100 | 38,272,398 |
| 20-Day Average Volume | 10,277,585 | 9,481,735 | 1,449,870 | 124,345 | 3,248,370 |
| Previous Close | 100.78 | 14.40 | 89.20 | 81.31 | 28.83 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.57 | 13.41 | 88.70 | 81.23 | 29.40 |
| 20-Day Raw Stochastic | 23.06% | 82.75% | 42.38% | 37.66% | 21.78% |
| 20-Day Relative Strength | 40.69% | 61.24% | 47.34% | 45.72% | 45.19% |
| Weighted Alpha | -14.63 | +31.23 | +30.76 | +31.41 | +9.46 |
| Today's Opinion | 40% Sell | 88% Buy | 24% Buy | 8% Buy | 8% Sell |
| Previous Opinion | 40% Sell | 88% Buy | 24% Buy | 8% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 80% Buy | 80% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 03/20/25 | +3.22% since 03/20/25 | +2.63% since 03/20/25 | +1.27% since 03/20/25 | +1.70% since 03/14/25 |
| Low | 97.75 on 03/21/25 | 13.92 on 03/21/25 | 85.53 on 03/21/25 | 78.57 on 03/21/25 | 28.56 on 03/21/25 |
| High | 102.27 on 03/26/25 | 15.05 on 03/27/25 | 90.51 on 03/26/25 | 82.28 on 03/24/25 | 29.60 on 03/21/25 |
| 1-Month | |||||
| %Chg | -9.76% since 02/27/25 | +15.61% since 02/27/25 | -2.79% since 02/27/25 | -3.46% since 02/27/25 | -4.88% since 02/21/25 |
| Low | 95.93 on 03/13/25 | 11.91 on 03/13/25 | 83.08 on 03/13/25 | 75.70 on 03/13/25 | 28.32 on 03/04/25 |
| High | 115.55 on 03/03/25 | 15.33 on 03/18/25 | 97.90 on 03/03/25 | 90.04 on 03/03/25 | 32.59 on 02/28/25 |
| 3-Month | |||||
| %Chg | -9.95% since 12/27/24 | +25.77% since 12/27/24 | -4.86% since 12/27/24 | -4.52% since 12/27/24 | -6.28% since 12/20/24 |
| Low | 95.93 on 03/13/25 | 10.26 on 01/13/25 | 83.08 on 03/13/25 | 75.70 on 03/13/25 | 28.32 on 03/04/25 |
| High | 118.59 on 02/05/25 | 15.33 on 03/18/25 | 102.33 on 02/13/25 | 95.33 on 02/14/25 | 35.99 on 02/14/25 |
| 6-Month | |||||
| %Chg | +4.62% since 09/27/24 | +20.03% since 09/27/24 | +14.34% since 09/27/24 | +12.19% since 09/27/24 | +4.17% since 09/20/24 |
| Low | 91.46 on 10/09/24 | 10.11 on 11/14/24 | 74.34 on 10/07/24 | 68.53 on 10/08/24 | 27.80 on 09/23/24 |
| High | 118.63 on 12/02/24 | 15.33 on 03/18/25 | 102.33 on 02/13/25 | 95.33 on 02/14/25 | 35.99 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,592,400 | 25,294,976 | 22,274,052 | 20,215,148 | 20,075,768 |
| Shares Outstanding, K | 1,807,789 | 1,716,077 | 249,262 | 249,262 | 686,351 |
| Annual Sales | 91,361,000,000 | 3,891,000,000 | 12,164,000,000 | 12,164,000,000 | 7,110,980,000 |
| Annual Net Income | 4,972,000,000 | 910,000,000 | 1,815,000,000 | 1,815,000,000 | -782,410,000 |
| Last Quarter Sales | 24,690,000,000 | 1,022,000,000 | 1,167,000,000 | 1,167,000,000 | 1,477,630,000 |
| Last Quarter Net Income | 2,554,000,000 | 268,000,000 | -248,000,000 | -248,000,000 | -165,890,000 |
| 60-Month Beta | 1.41 | 0.70 | 0.13 | 0.15 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.76 on 02/05/25 | 0.20 on 03/18/25 | -1.03 on 02/27/25 | -1.03 on 02/27/25 | -0.22 on 02/27/25 |
| Latest Earnings Date | 05/06/25 | 05/12/25 | 05/14/25 | 05/14/25 | 05/08/25 |
| Most Recent Dividend | 0.500 on 12/16/24 | 0.133 on 05/31/24 | N/A | N/A | 0.060 on 02/28/25 |
| Next Ex-Dividends Date | 06/24/25 | 04/03/25 | N/A | N/A | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 22.86 | 0.00 | 0.00 | 33.52 |