Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Mercedes Benz Group Ag (DMLRY)

Mercedes Benz Group Ag (DMLRY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.3200 +0.0010 (+0.01%) 09/16/22 [OTC US]
N/A x N/A N/A x N/A
Post-market 14.3200 unch (unch) -
Quote Overview for Fri, Sep 16th, 2022
Day Low
14.0000
Day High
14.3200
Open 14.0100
Previous Close 14.3190 14.3190
Volume 107,801 107,801
Avg Vol 271,510 271,510
Stochastic %K 60.74% 60.74%
Weighted Alpha -32.53 -32.53
5-Day Change +0.1400 (+0.99%) +0.1400 (+0.99%)
52-Week Range 12.4700 - 26.9800 12.4700 - 26.9800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.4100 +6.79%
on 09/08/22
Period Open: 15.5800
15.4100 -7.07%
on 08/17/22
-1.2600 (-8.09%)
since 08/16/22
3-Month
12.4700 +14.84%
on 07/14/22
Period Open: 16.1200
16.9400 -15.47%
on 06/21/22
-1.8000 (-11.17%)
since 06/16/22
52-Week
12.4700 +14.84%
on 07/14/22
Period Open: 21.2800
26.9800 -46.92%
on 12/13/21
-6.9600 (-32.71%)
since 09/16/21

Most Recent Stories

More News
Vantiva Powers New Vodafone Fiber Router and Wi-Fi 6 Mesh Extender to Enhance In-Home Broadband Experience

/CNW/ -- Vantiva (Euronext Paris: VANTI), a global technology leader enabling Network Service Providers (NSPs) to connect consumers around the world, today...

VOD : 9.37 (-0.85%)
DMLRY : 14.3200 (+0.01%)
Cornwall man faces possibility of half a million in fines for possession of unstamped tobacco

/CNW/ - An individual's dreams of making a quick profit off of unstamped tobacco have gone up in smoke. Now, the RCMP has seized the tobacco and his van, and...

DMLRY : 14.3200 (+0.01%)
Global Silicon-Based Anode Battery Market Size Is Expected to Reach $3.4 Billion By End of 2031

EQNX::TICKER_START (NYSE:KULR),(NYSE:AMPX),(NASDAQ:ENVX),(NASDAQ:SLDP),(NYSE:FREY),(NYSE:QS) EQNX::TICKER_END

DMLRY : 14.3200 (+0.01%)
KULR : 1.3200 (-9.59%)
AMPX : 2.68 (-4.63%)
ENVX : 7.34 (-1.87%)
SLDP : 1.0500 (-2.78%)
FREY : 1.5300 (-2.55%)
QS : 4.16 (-3.93%)
United Auto Workers reaches deal with Daimler Truck, averting potential strike in North Carolina

The United Auto Workers union announced it reached a last-minute tentative agreement with truck and bus manufacturer Daimler Truck on Friday evening, averting a potential strike of more than 7,000 workers...

DDAIY : 73.8300 (-1.72%)
DMLRY : 14.3200 (+0.01%)
RIZON Truck Enters Canadian Market with its Groundbreaking Electric Class 4 and 5 Vehicles

/CNW/ - RIZON, a commercial electric truck brand developed and manufactured by Daimler Truck, a leader in innovative transportation solutions, proudly...

DMLRY : 14.3200 (+0.01%)
Geotab and Daimler Truck North America Partner to help customers make fast, impactful decisions with new integrated telematics offering

/CNW/ - Geotab, the global leader in connected transportation, and Daimler Truck North America (DTNA) are partnering to simplify fleet management. Through the...

DMLRY : 14.3200 (+0.01%)
ALTÉRRA investment vehicle aims to mobilize US$250 billion by 2030 and be fund of choice for climate transition, CEO tells World Governments Summit

ALTÉRRA was launched at COP28 with a US$30 billion commitment from the UAE, making it the world's largest private investment vehicle for climate change action....

DMLRY : 14.3200 (+0.01%)
Later Announces Leadership Transition, Names New CEO

/CNW/ -- Later, a social and influencer marketing leader, announces co-founder and CEO Lyle Stevens will transition to Chief Strategy Officer and current COO,...

DMLRY : 14.3200 (+0.01%)
Is It Too Late to Buy Uber Stock?

Uber trades near record highs as it has become a growing and sustainably profitable business.

LYFT : 11.87 (+2.59%)
DMLRY : 14.3200 (+0.01%)
TSLA : 259.16 (-1.67%)
UBER : 72.86 (+0.15%)
QuantumScape Stock Fell on a Report Today: Is the Stock Getting Riskier?

A report suggests QuantumScape's key partner could be looking for other sources of solid-state batteries.

VWAPY : 10.1100 (-3.07%)
VWAGY : 10.3300 (-3.19%)
VLKAF : 103.0100 (-6.63%)
DMLRY : 14.3200 (+0.01%)
QS : 4.16 (-3.93%)

Key Turning Points

3rd Resistance Point 14.7467
2nd Resistance Point 14.5333
1st Resistance Point 14.4267
Last Price 14.3200
1st Support Level 14.1067
2nd Support Level 13.8933
3rd Support Level 13.7867

See More

52-Week High 26.9800
Fibonacci 61.8% 21.4372
Fibonacci 50% 19.7250
Fibonacci 38.2% 18.0128
Last Price 14.3200
52-Week Low 12.4700

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies