Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DNA | RGNX | ATXS | ||
Company | Ginkgo Bioworks Hldgs Inc | Regenxbio Inc | Astri Therapeutics Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 0.3000 | 12.85 | 11.13 | ||
High | 0.3058 | 13.14 | 11.43 | ||
Low | 0.2800 | 12.38 | 10.93 | ||
Last | 0.2800 | 12.58 | 11.20 | ||
Change | -0.0231 | -0.27 | +0.15 | ||
% Change | -7.62% | -2.10% | +1.36% | ||
Volume | 38,328,500 | 423,400 | 488,600 | ||
20-Day Average Volume | 82,797,086 | 686,570 | 511,955 | ||
Previous Close | 0.3031 | 12.85 | 11.05 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.3277 | 11.90 | 10.06 | ||
20-Day Raw Stochastic | 8.07% | 62.95% | 69.39% | ||
20-Day Relative Strength | 34.23% | 47.00% | 61.56% | ||
Weighted Alpha | -91.60 | -43.36 | +2.91 | ||
Today's Opinion | 100% Sell | 80% Sell | 56% Buy | ||
Previous Opinion | 100% Sell | 80% Sell | 56% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.81% since 07/12/24 | -1.49% since 07/12/24 | -2.27% since 07/12/24 | ||
Low | 0.2800 on 07/19/24 | 12.38 on 07/19/24 | 10.88 on 07/18/24 | ||
High | 0.3693 on 07/17/24 | 13.81 on 07/17/24 | 12.25 on 07/16/24 | ||
1-Month | |||||
%Chg | -33.49% since 06/18/24 | +3.03% since 06/18/24 | +24.58% since 06/18/24 | ||
Low | 0.2642 on 06/27/24 | 10.49 on 07/08/24 | 8.67 on 06/20/24 | ||
High | 0.4600 on 06/21/24 | 13.81 on 07/17/24 | 12.25 on 07/16/24 | ||
3-Month | |||||
%Chg | -67.63% since 04/19/24 | -19.82% since 04/19/24 | +14.87% since 04/19/24 | ||
Low | 0.2642 on 06/27/24 | 10.49 on 07/08/24 | 8.59 on 05/29/24 | ||
High | 1.1300 on 04/29/24 | 17.52 on 05/03/24 | 12.25 on 07/16/24 | ||
6-Month | |||||
%Chg | -76.86% since 01/19/24 | -8.24% since 01/19/24 | +44.89% since 01/19/24 | ||
Low | 0.2642 on 06/27/24 | 10.49 on 07/08/24 | 7.70 on 01/22/24 | ||
High | 1.6100 on 02/29/24 | 28.80 on 03/05/24 | 16.90 on 03/25/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 619,158 | 619,641 | 615,026 | ||
Shares Outstanding, K | 2,211,278 | 49,256 | 54,913 | ||
Annual Sales | 251,460,000 | 90,240,000 | 0 | ||
Annual Net Income | -892,870,000 | -263,490,000 | -72,890,000 | ||
Last Quarter Sales | 37,940,000 | 15,620,000 | 0 | ||
Last Quarter Net Income | -165,910,000 | -63,330,000 | -19,930,000 | ||
60-Month Beta | 1.14 | 1.26 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 05/09/24 | -1.38 on 05/08/24 | -0.38 on 05/09/24 | ||
Latest Earnings Date | 08/14/24 | 08/07/24 | 08/05/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |