Ginkgo Bioworks Hldgs Inc (DNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DNA | PRME | SGMO | ||
| Company | Ginkgo Bioworks Hldgs Inc | Prime Medicine Inc | Sangamo Therapeutics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 6.64 | 3.04 | 1.9400 | ||
| High | 7.35 | 3.29 | 2.0000 | ||
| Low | 6.50 | 2.94 | 1.8550 | ||
| Last | 7.18 | 3.20 | 1.8800 | ||
| Change | +0.59 | +0.23 | -0.0800 | ||
| % Change | +8.95% | +7.74% | -4.08% | ||
| Volume | 1,216,600 | 1,526,200 | 5,345,200 | ||
| 20-Day Average Volume | 1,197,550 | 1,101,860 | 9,935,820 | ||
| Previous Close | 6.59 | 2.97 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.63 | 3.79 | 2.1680 | ||
| 20-Day Raw Stochastic | 28.82% | 18.82% | 20.74% | ||
| 20-Day Relative Strength | 45.25% | 40.29% | 53.29% | ||
| Weighted Alpha | -89.34 | -65.67 | -28.30 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.72% since 11/15/24 | -4.33% since 11/15/24 | -8.29% since 11/15/24 | ||
| Low | 6.09 on 11/18/24 | 2.85 on 11/21/24 | 1.8200 on 11/18/24 | ||
| High | 7.35 on 11/22/24 | 3.38 on 11/18/24 | 2.1700 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -23.45% since 10/22/24 | -28.25% since 10/22/24 | +55.37% since 10/22/24 | ||
| Low | 6.01 on 11/15/24 | 2.85 on 11/21/24 | 1.2500 on 10/23/24 | ||
| High | 10.07 on 11/13/24 | 4.71 on 11/11/24 | 3.1790 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -13.49% since 08/22/24 | -22.71% since 08/22/24 | +118.66% since 08/22/24 | ||
| Low | 5.26 on 09/10/24 | 2.85 on 11/21/24 | 0.7000 on 09/09/24 | ||
| High | 10.07 on 11/13/24 | 5.02 on 09/30/24 | 3.1790 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | -74.39% since 05/22/24 | -57.05% since 05/22/24 | +195.60% since 05/22/24 | ||
| Low | 5.26 on 09/10/24 | 2.85 on 11/21/24 | 0.3040 on 07/05/24 | ||
| High | 28.80 on 05/23/24 | 8.14 on 06/12/24 | 3.1790 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,699 | 419,715 | 392,256 | ||
| Shares Outstanding, K | 57,479 | 131,161 | 208,647 | ||
| Annual Sales | 251,460,000 | 0 | 176,230,000 | ||
| Annual Net Income | -892,870,000 | -198,130,000 | -257,830,000 | ||
| Last Quarter Sales | 89,050,000 | 210,000 | 49,410,000 | ||
| Last Quarter Net Income | -56,400,000 | -52,520,000 | 10,670,000 | ||
| 60-Month Beta | 1.09 | 2.09 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 11/12/24 | -0.44 on 11/12/24 | 0.04 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 11/15/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/10/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||