Barchart.com
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Dnb Bank ASA (DNB.O.DX)

Dnb Bank ASA (DNB.O.DX)
263.650 +0.850 (+0.32%) 09:41 ET [DXE]
263.600 x 2143 263.700 x 732
Realtime by (Cboe BZX)
263.600 x 2143 263.700 x 732
Realtime - - (-) -
Quote Overview for Fri, Mar 7th, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
261.600
Day High
263.700
Open 262.500
Previous Close 262.800 262.800
Volume 219,775 219,775
Avg Vol 916,919 916,919
Stochastic %K 93.67% 93.67%
Weighted Alpha +29.87 +29.87
5-Day Change +4.550 (+1.76%) +4.550 (+1.76%)
52-Week Range 192.575 - 264.800 192.575 - 264.800
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
236.850 +11.02%
on 02/13/25
Period Open: 239.200
264.800 -0.70%
on 03/06/25
+23.750 (+9.93%)
since 02/07/25
3-Month
223.100 +17.86%
on 12/20/24
Period Open: 226.400
264.800 -0.70%
on 03/06/25
+36.550 (+16.14%)
since 12/06/24
52-Week
192.575 +36.54%
on 05/02/24
Period Open: 211.500
264.800 -0.70%
on 03/06/25
+51.450 (+24.33%)
since 03/07/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Barchart Technical Opinion

Strong buy

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Key Turning Points

Daily
52-Week
3rd Resistance Point 267.867
2nd Resistance Point 266.333
1st Resistance Point 264.567
Last Price 263.650
1st Support Level 261.267
2nd Support Level 259.733
3rd Support Level 257.967

See More

52-Week High 264.800
Last Price 263.650
Fibonacci 61.8% 237.210
Fibonacci 50% 228.688
Fibonacci 38.2% 220.165
52-Week Low 192.575

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights
Wed, Mar 12, 2025 5:00 PM UTC
Reserve Your Spot