Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dnb Bank ASA (DNB.O.DX)

Dnb Bank ASA (DNB.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
226.400 +2.03%
on 11/15/24
232.300 -0.56%
on 11/19/24
+2.900 (+1.27%)
since 11/14/24
1-Month
225.500 +2.44%
on 10/31/24
237.700 -2.82%
on 10/22/24
+7.400 (+3.31%)
since 10/21/24
3-Month
211.600 +9.17%
on 09/11/24
237.700 -2.82%
on 10/22/24
+9.600 (+4.34%)
since 08/21/24
6-Month
199.500 +15.79%
on 05/22/24
237.700 -2.82%
on 10/22/24
+30.100 (+14.98%)
since 05/21/24
YTD
192.575 +19.95%
on 05/02/24
237.700 -2.82%
on 10/22/24
+15.100 (+6.99%)
since 12/29/23
52-Week
192.575 +19.95%
on 05/02/24
237.700 -2.82%
on 10/22/24
+27.700 (+13.63%)
since 11/21/23
2-Year
177.450 +30.18%
on 03/20/23
237.700 -2.82%
on 10/22/24
+47.750 (+26.06%)
since 11/21/22
3-Year
168.150 +35.89%
on 10/03/22
237.700 -3.87%
on 10/21/24
+26.700 (+13.23%)
since 11/22/21

52-Week Key Points

52-Week High 237.700
Last Price 231.000
Fibonacci 61.8% 220.462
Fibonacci 50% 215.137
Fibonacci 38.2% 209.813
52-Week Low 192.575

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.56%
1-Month 1 time -2.82%
3-Month 6 times -2.82%
6-Month 19 times -2.82%
YTD 14 times -2.82%
52-Week 23 times -2.82%
2-Year 32 times -2.82%
3-Year 11 times -3.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.03%
1-Month 4 times +2.44%
3-Month 6 times +9.17%
6-Month 1 time +15.79%
YTD 9 times +19.95%
52-Week 5 times +19.95%
2-Year 4 times +30.18%
3-Year 7 times +35.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar