Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dnb Bank ASA (DNB.O.DX)

Dnb Bank ASA (DNB.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
221.500 +3.75%
on 10/21/24
237.700 -3.32%
on 10/22/24
+8.100 (+3.65%)
since 10/18/24
1-Month
212.950 +7.91%
on 10/01/24
237.700 -3.32%
on 10/22/24
+16.950 (+7.96%)
since 09/25/24
3-Month
208.100 +10.43%
on 08/05/24
237.700 -3.32%
on 10/22/24
+10.100 (+4.60%)
since 07/25/24
6-Month
192.575 +19.33%
on 05/02/24
237.700 -3.32%
on 10/22/24
+21.400 (+10.27%)
since 04/25/24
YTD
192.575 +19.33%
on 05/02/24
237.700 -3.32%
on 10/22/24
+13.900 (+6.44%)
since 12/29/23
52-Week
192.575 +19.33%
on 05/02/24
237.700 -3.32%
on 10/22/24
+29.700 (+14.84%)
since 10/25/23
2-Year
177.450 +29.50%
on 03/20/23
237.700 -3.32%
on 10/22/24
+50.100 (+27.88%)
since 10/25/22
3-Year
168.150 +36.66%
on 10/03/22
237.700 -3.32%
on 10/21/24
+29.000 (+14.44%)
since 10/25/21

52-Week Key Points

52-Week High 237.700
Last Price 229.800
Fibonacci 61.8% 220.462
Fibonacci 50% 215.137
Fibonacci 38.2% 209.813
52-Week Low 192.575

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.32%
1-Month 10 times -3.32%
3-Month 6 times -3.32%
6-Month 16 times -3.32%
YTD 14 times -3.32%
52-Week 28 times -3.32%
2-Year 38 times -3.32%
3-Year 10 times -3.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.75%
1-Month 2 times +7.91%
3-Month 3 times +10.43%
6-Month 4 times +19.33%
YTD 9 times +19.33%
52-Week 4 times +19.33%
2-Year 2 times +29.50%
3-Year 9 times +36.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar