Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Dnb Bank ASA (DNB.O.DX)

Dnb Bank ASA (DNB.O.DX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DXE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
223.100 +2.96%
on 12/20/24
229.900 -0.09%
on 01/02/25
+4.000 (+1.77%)
since 12/19/24
1-Month
223.100 +2.96%
on 12/20/24
233.500 -1.63%
on 12/05/24
+0.500 (+0.22%)
since 12/02/24
3-Month
213.000 +7.84%
on 10/03/24
237.700 -3.37%
on 10/22/24
+13.800 (+6.39%)
since 10/02/24
6-Month
203.700 +12.76%
on 07/10/24
237.700 -3.37%
on 10/22/24
+17.500 (+8.25%)
since 07/02/24
YTD
227.650 +0.90%
on 01/02/25
229.900 -0.09%
on 01/02/25
N/A (+1.55%)
since 12/30/24
52-Week
192.575 +19.28%
on 05/02/24
237.700 -3.37%
on 10/22/24
+16.700 (+7.84%)
since 01/02/24
2-Year
177.450 +29.44%
on 03/20/23
237.700 -3.37%
on 10/22/24
+34.800 (+17.86%)
since 12/30/22
3-Year
168.150 +36.60%
on 10/03/22
237.700 -3.37%
on 10/21/24
+20.500 (+9.80%)
since 01/03/22

52-Week Key Points

52-Week High 237.700
Last Price 229.700
Fibonacci 61.8% 220.462
Fibonacci 50% 215.137
Fibonacci 38.2% 209.813
52-Week Low 192.575

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.09%
1-Month 3 times -1.63%
3-Month 10 times -3.37%
6-Month 12 times -3.37%
YTD 1 time -0.09%
52-Week 14 times -3.37%
2-Year 23 times -3.37%
3-Year 8 times -3.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.96%
1-Month 3 times +2.96%
3-Month 1 time +7.84%
6-Month 5 times +12.76%
YTD 1 time +0.90%
52-Week 9 times +19.28%
2-Year 7 times +29.44%
3-Year 8 times +36.60%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar