Dogness Corp Cl A (DOGZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DOGZ | K | REYN | RLX | SPB |
| Company | Dogness Corp Cl A | Kellanova | Reynolds Consumer Products Inc | Rlx Technology Inc ADR | Spectrum Brands Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 46.83 | 80.34 | 27.52 | 1.9500 | 84.93 |
| High | 47.07 | 80.99 | 27.85 | 1.9800 | 86.40 |
| Low | 43.92 | 80.33 | 27.43 | 1.9400 | 84.93 |
| Last | 47.00 | 80.50 | 27.61 | 1.9600 | 85.43 |
| Change | +1.65 | +0.16 | +0.15 | unch | -0.13 |
| % Change | +3.64% | +0.20% | +0.55% | unch | -0.15% |
| Volume | 212,300 | 5,307,400 | 963,300 | 6,169,300 | 520,600 |
| 20-Day Average Volume | 172,035 | 2,107,330 | 548,580 | 6,360,985 | 380,250 |
| Previous Close | 45.35 | 80.34 | 27.46 | 1.9600 | 85.56 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.65 | 80.74 | 27.82 | 1.9240 | 91.32 |
| 20-Day Raw Stochastic | 34.60% | 17.17% | 22.79% | 58.24% | 4.28% |
| 20-Day Relative Strength | 50.73% | 49.17% | 44.11% | 58.25% | 35.88% |
| Weighted Alpha | +176.39 | +48.93 | -1.54 | +5.87 | +1.87 |
| Today's Opinion | 72% Buy | 40% Buy | 88% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 88% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 40% Sell | 8% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.12% since 12/13/24 | -0.07% since 12/13/24 | -2.85% since 12/13/24 | -2.00% since 12/13/24 | -5.58% since 12/13/24 |
| Low | 43.92 on 12/20/24 | 80.33 on 12/20/24 | 27.30 on 12/19/24 | 1.9200 on 12/17/24 | 84.93 on 12/20/24 |
| High | 53.25 on 12/16/24 | 80.99 on 12/20/24 | 28.66 on 12/16/24 | 2.0800 on 12/18/24 | 91.50 on 12/16/24 |
| 1-Month | |||||
| %Chg | +2.62% since 11/20/24 | -0.35% since 11/20/24 | -0.11% since 11/20/24 | +7.69% since 11/20/24 | -3.92% since 11/20/24 |
| Low | 42.23 on 12/10/24 | 80.33 on 12/20/24 | 27.30 on 12/19/24 | 1.7508 on 11/22/24 | 84.93 on 12/20/24 |
| High | 56.01 on 12/06/24 | 81.32 on 11/29/24 | 28.66 on 12/16/24 | 2.1100 on 11/29/24 | 96.62 on 12/09/24 |
| 3-Month | |||||
| %Chg | +85.33% since 09/20/24 | -0.38% since 09/20/24 | -14.17% since 09/20/24 | +18.79% since 09/20/24 | -8.66% since 09/20/24 |
| Low | 24.30 on 09/23/24 | 80.33 on 12/20/24 | 26.76 on 11/05/24 | 1.5700 on 11/04/24 | 84.93 on 12/20/24 |
| High | 58.50 on 10/25/24 | 81.34 on 11/12/24 | 32.06 on 09/23/24 | 2.1100 on 11/29/24 | 96.62 on 12/09/24 |
| 6-Month | |||||
| %Chg | +190.48% since 06/20/24 | +39.47% since 06/20/24 | -3.12% since 06/20/24 | +8.89% since 06/20/24 | -5.13% since 06/20/24 |
| Low | 11.45 on 07/24/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 1.5000 on 08/08/24 | 79.56 on 08/05/24 |
| High | 58.50 on 10/25/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 2.1100 on 11/29/24 | 96.62 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 598,357 | 27,748,190 | 5,802,131 | 3,078,750 | 2,396,482 |
| Shares Outstanding, K | 12,731 | 344,698 | 210,146 | 1,570,791 | 28,052 |
| Annual Sales | 14,850,000 | 13,122,000,000 | 3,756,000,000 | 175,220,000 | 2,963,900,000 |
| Annual Net Income | -6,060,000 | 951,000,000 | 298,000,000 | 75,260,000 | 124,800,000 |
| Last Quarter Sales | N/A | 3,233,000,000 | 910,000,000 | 96,810,000 | 773,800,000 |
| Last Quarter Net Income | N/A | 367,000,000 | 86,000,000 | 23,610,000 | 28,500,000 |
| 60-Month Beta | 2.59 | 0.38 | 0.50 | 1.03 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 0.02 on 11/15/24 | 0.97 on 11/15/24 |
| Latest Earnings Date | 01/15/25 | 02/13/25 | 02/05/25 | 11/15/24 | 02/13/25 |
| Most Recent Dividend | N/A | 0.570 on 12/02/24 | 0.230 on 11/15/24 | 0.008 on 12/06/24 | 0.470 on 11/26/24 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/06/24 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 15.69 | 49.00 | 19.14 |