Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Dakota Territory Resource Corp (DTRC)

Dakota Territory Resource Corp (DTRC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
5.0000 unch (unch) 03/31/22 [OTC US]
N/A x N/A N/A x N/A
Post-market 5.0000 unch (unch) -
Quote Overview for Thu, Mar 31st, 2022
Day Low
4.9500
Day High
5.0200
Open 5.0200
Previous Close 5.0000 5.0000
Volume 7,000 7,000
Avg Vol 13,535 13,535
Stochastic %K 71.30% 71.30%
Weighted Alpha +66.15 +66.15
5-Day Change +0.0900 (+1.83%) +0.0900 (+1.83%)
52-Week Range 1.9300 - 8.9850 1.9300 - 8.9850
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 354,255
  • Shares Outstanding, K 70,851
  • Annual Sales, $ 0 K
  • Annual Income, $ -3,170 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta -1.57
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.37
  • Most Recent Earnings $-0.08 on 02/10/22
  • Next Earnings Date 04/06/23
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Basic Materials
  • INDUSTRY GROUPING Mining - Gold

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.7400 +5.49%
on 03/21/22
Period Open: 4.8500
5.1000 -1.96%
on 03/29/22
+0.1500 (+3.09%)
since 02/28/22
3-Month
4.2500 +17.65%
on 01/31/22
Period Open: 4.4400
5.4800 -8.76%
on 02/14/22
+0.5600 (+12.61%)
since 12/28/21
52-Week
1.9300 +159.07%
on 03/31/21
Period Open: 2.0800
8.9850 -44.35%
on 06/17/21
+2.9200 (+140.38%)
since 03/26/21

Most Recent Stories

More News
Dakota Territory Resource Corp Announces Closing of Oversubscribed $50 Million Private Placement

Lead, South Dakota, July 21, 2021 (GLOBE NEWSWIRE) -- Dakota Territory Resource Corp  (OTCQB: DTRC) ("Dakota Territory" or the "Company") is pleased to announce that it has closed on substantially...

DTRC : 5.0000 (unch)
Dakota Territory Resource Corp Announces Upsize to Private Placement to $45 Million

Lead, South Dakota, June 24, 2021 (GLOBE NEWSWIRE) -- Dakota Territory Resource Corp  (OTCQB: DTRC) ("Dakota Territory" or the "Company") is pleased to announce that it is upsizing its previously announced...

DTRC : 5.0000 (unch)
SHAREHOLDER ALERT: WeissLaw LLP Reminds MCF, CLDR, DTRC, and XEC Shareholders About Its Ongoing Investigations

NEW YORK, June 22, 2021 (GLOBE NEWSWIRE) --

MCF : 3.22 (+3.54%)
DTRC : 5.0000 (unch)
XEC : 87.20 (-3.11%)
CLDR : 15.99 (+0.06%)
Dakota Territory Resource Corp Announces Up To $25 Million Financing

Lead, South Dakota, June 15, 2021 (GLOBE NEWSWIRE) -- Dakota Territory Resource Corp  (OTCQB: DTRC) ("Dakota Territory" or the "Company") is pleased to announce its intention to complete a non-brokered...

DTRC : 5.0000 (unch)
SHAREHOLDER ALERT: WeissLaw LLP Reminds MCF, CLDR, DTRC, and XEC Shareholders About Its Ongoing Investigations

NEW YORK, June 15, 2021 (GLOBE NEWSWIRE) --

MCF : 3.22 (+3.54%)
DTRC : 5.0000 (unch)
DTRCD : 5.6500 (-2.85%)
XEC : 87.20 (-3.11%)
CLDR : 15.99 (+0.06%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds CLDR, LMNX, DTRC, and XEC Shareholders About Its Ongoing Investigations

NEW YORK, June 08, 2021 (GLOBE NEWSWIRE) --

DTRC : 5.0000 (unch)
XEC : 87.20 (-3.11%)
CLDR : 15.99 (+0.06%)
LMNX : 36.99 (+0.03%)
SHAREHOLDER ALERT: WeissLaw LLP Reminds DTRC, JCS, GRUB, and EBSB Shareholders About Its Ongoing Investigations

NEW YORK, June 04, 2021 (GLOBE NEWSWIRE) --

DTRC : 5.0000 (unch)
GRUB : 6.72 (+10.71%)
JCS : 8.18 (-7.99%)
EBSB : 24.15 (-2.03%)
Dakota Territory Resource Corp Announces Appointment of Shawn Campbell as CFO

Lead, South Dakota, June 01, 2021 (GLOBE NEWSWIRE) -- Dakota Territory Resource Corp  (OTCQB: DTRC) ("Dakota Territory" or the "Company") is pleased to announce that Shawn Campbell has been appointed...

DTRC : 5.0000 (unch)
DAKOTA ALERT: Bragar Eagel & Squire, P.C. Investigates Sale of DTRC and Encourages Investors to Contact the Firm

NEW YORK, May 27, 2021 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, has launched an investigation into whether the board members of Dakota Territory...

DTRC : 5.0000 (unch)
SHAREHOLDER ALERT: Rigrodsky Law, P.A. Announces Investigation of Dakota Territory Resource Corp. Merger

WILMINGTON, Del., May 27, 2021 (GLOBE NEWSWIRE) --

DTRC : 5.0000 (unch)

Business Summary

Dakota Territory Resource Corp. is engaged in the acquisition, exploration, and development of gold properties in the historic Homestake District of the Black Hills of South Dakota. Dakota Territory Resource Corp., formerly known as Mustang Geothermal Corp., is based in Reno, United States.

See More

Key Turning Points

3rd Resistance Point 5.1000
2nd Resistance Point 5.0600
1st Resistance Point 5.0300
Last Price 5.0000
1st Support Level 4.9600
2nd Support Level 4.9200
3rd Support Level 4.8900

See More

52-Week High 8.9850
Fibonacci 61.8% 6.2900
Fibonacci 50% 5.4575
Last Price 5.0000
Fibonacci 38.2% 4.6250
52-Week Low 1.9300

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro